GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 1.35180 1.34543 -0.00637 -0.5% 1.35531
High 1.35273 1.34935 -0.00338 -0.2% 1.35651
Low 1.34462 1.34346 -0.00116 -0.1% 1.33907
Close 1.34544 1.34781 0.00237 0.2% 1.35268
Range 0.00811 0.00589 -0.00222 -27.4% 0.01744
ATR 0.00857 0.00838 -0.00019 -2.2% 0.00000
Volume 316,628 385,950 69,322 21.9% 1,667,911
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.36454 1.36207 1.35105
R3 1.35865 1.35618 1.34943
R2 1.35276 1.35276 1.34889
R1 1.35029 1.35029 1.34835 1.35153
PP 1.34687 1.34687 1.34687 1.34749
S1 1.34440 1.34440 1.34727 1.34564
S2 1.34098 1.34098 1.34673
S3 1.33509 1.33851 1.34619
S4 1.32920 1.33262 1.34457
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.40174 1.39465 1.36227
R3 1.38430 1.37721 1.35748
R2 1.36686 1.36686 1.35588
R1 1.35977 1.35977 1.35428 1.35460
PP 1.34942 1.34942 1.34942 1.34683
S1 1.34233 1.34233 1.35108 1.33716
S2 1.33198 1.33198 1.34948
S3 1.31454 1.32489 1.34788
S4 1.29710 1.30745 1.34309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35440 1.33907 0.01533 1.1% 0.00863 0.6% 57% False False 349,162
10 1.35946 1.33907 0.02039 1.5% 0.00762 0.6% 43% False False 295,228
20 1.35946 1.31416 0.04530 3.4% 0.00862 0.6% 74% False False 242,357
40 1.37886 1.31416 0.06470 4.8% 0.00882 0.7% 52% False False 208,802
60 1.37886 1.31416 0.06470 4.8% 0.00907 0.7% 52% False False 207,775
80 1.37886 1.31403 0.06483 4.8% 0.00920 0.7% 52% False False 207,047
100 1.37886 1.27087 0.10799 8.0% 0.00995 0.7% 71% False False 216,297
120 1.37886 1.27087 0.10799 8.0% 0.00952 0.7% 71% False False 214,432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.37438
2.618 1.36477
1.618 1.35888
1.000 1.35524
0.618 1.35299
HIGH 1.34935
0.618 1.34710
0.500 1.34641
0.382 1.34571
LOW 1.34346
0.618 1.33982
1.000 1.33757
1.618 1.33393
2.618 1.32804
4.250 1.31843
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 1.34734 1.34745
PP 1.34687 1.34709
S1 1.34641 1.34674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.