GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 1.34543 1.34782 0.00239 0.2% 1.35531
High 1.34935 1.35018 0.00083 0.1% 1.35651
Low 1.34346 1.34169 -0.00177 -0.1% 1.33907
Close 1.34781 1.34990 0.00209 0.2% 1.35268
Range 0.00589 0.00849 0.00260 44.1% 0.01744
ATR 0.00838 0.00838 0.00001 0.1% 0.00000
Volume 385,950 342,501 -43,449 -11.3% 1,667,911
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.37273 1.36980 1.35457
R3 1.36424 1.36131 1.35223
R2 1.35575 1.35575 1.35146
R1 1.35282 1.35282 1.35068 1.35429
PP 1.34726 1.34726 1.34726 1.34799
S1 1.34433 1.34433 1.34912 1.34580
S2 1.33877 1.33877 1.34834
S3 1.33028 1.33584 1.34757
S4 1.32179 1.32735 1.34523
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.40174 1.39465 1.36227
R3 1.38430 1.37721 1.35748
R2 1.36686 1.36686 1.35588
R1 1.35977 1.35977 1.35428 1.35460
PP 1.34942 1.34942 1.34942 1.34683
S1 1.34233 1.34233 1.35108 1.33716
S2 1.33198 1.33198 1.34948
S3 1.31454 1.32489 1.34788
S4 1.29710 1.30745 1.34309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35440 1.33907 0.01533 1.1% 0.00909 0.7% 71% False False 349,667
10 1.35946 1.33907 0.02039 1.5% 0.00755 0.6% 53% False False 310,906
20 1.35946 1.31416 0.04530 3.4% 0.00826 0.6% 79% False False 250,607
40 1.37527 1.31416 0.06111 4.5% 0.00882 0.7% 58% False False 212,447
60 1.37886 1.31416 0.06470 4.8% 0.00904 0.7% 55% False False 210,266
80 1.37886 1.31403 0.06483 4.8% 0.00923 0.7% 55% False False 208,638
100 1.37886 1.27087 0.10799 8.0% 0.00981 0.7% 73% False False 217,813
120 1.37886 1.27087 0.10799 8.0% 0.00955 0.7% 73% False False 214,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38626
2.618 1.37241
1.618 1.36392
1.000 1.35867
0.618 1.35543
HIGH 1.35018
0.618 1.34694
0.500 1.34594
0.382 1.34493
LOW 1.34169
0.618 1.33644
1.000 1.33320
1.618 1.32795
2.618 1.31946
4.250 1.30561
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 1.34858 1.34900
PP 1.34726 1.34811
S1 1.34594 1.34721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.