GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 1.34782 1.34990 0.00208 0.2% 1.35531
High 1.35018 1.35308 0.00290 0.2% 1.35651
Low 1.34169 1.34833 0.00664 0.5% 1.33907
Close 1.34990 1.35125 0.00135 0.1% 1.35268
Range 0.00849 0.00475 -0.00374 -44.1% 0.01744
ATR 0.00838 0.00812 -0.00026 -3.1% 0.00000
Volume 342,501 353,873 11,372 3.3% 1,667,911
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.36514 1.36294 1.35386
R3 1.36039 1.35819 1.35256
R2 1.35564 1.35564 1.35212
R1 1.35344 1.35344 1.35169 1.35454
PP 1.35089 1.35089 1.35089 1.35144
S1 1.34869 1.34869 1.35081 1.34979
S2 1.34614 1.34614 1.35038
S3 1.34139 1.34394 1.34994
S4 1.33664 1.33919 1.34864
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.40174 1.39465 1.36227
R3 1.38430 1.37721 1.35748
R2 1.36686 1.36686 1.35588
R1 1.35977 1.35977 1.35428 1.35460
PP 1.34942 1.34942 1.34942 1.34683
S1 1.34233 1.34233 1.35108 1.33716
S2 1.33198 1.33198 1.34948
S3 1.31454 1.32489 1.34788
S4 1.29710 1.30745 1.34309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35440 1.33907 0.01533 1.1% 0.00851 0.6% 79% False False 352,697
10 1.35751 1.33907 0.01844 1.4% 0.00729 0.5% 66% False False 324,774
20 1.35946 1.31416 0.04530 3.4% 0.00802 0.6% 82% False False 259,517
40 1.36760 1.31416 0.05344 4.0% 0.00846 0.6% 69% False False 216,077
60 1.37886 1.31416 0.06470 4.8% 0.00901 0.7% 57% False False 213,152
80 1.37886 1.31403 0.06483 4.8% 0.00919 0.7% 57% False False 210,873
100 1.37886 1.27087 0.10799 8.0% 0.00959 0.7% 74% False False 219,594
120 1.37886 1.27087 0.10799 8.0% 0.00953 0.7% 74% False False 215,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.37327
2.618 1.36552
1.618 1.36077
1.000 1.35783
0.618 1.35602
HIGH 1.35308
0.618 1.35127
0.500 1.35071
0.382 1.35014
LOW 1.34833
0.618 1.34539
1.000 1.34358
1.618 1.34064
2.618 1.33589
4.250 1.32814
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 1.35107 1.34996
PP 1.35089 1.34867
S1 1.35071 1.34739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.