GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 1.34990 1.35126 0.00136 0.1% 1.35180
High 1.35308 1.35171 -0.00137 -0.1% 1.35308
Low 1.34833 1.34464 -0.00369 -0.3% 1.34169
Close 1.35125 1.35051 -0.00074 -0.1% 1.35051
Range 0.00475 0.00707 0.00232 48.8% 0.01139
ATR 0.00812 0.00805 -0.00008 -0.9% 0.00000
Volume 353,873 351,219 -2,654 -0.7% 1,750,171
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.37016 1.36741 1.35440
R3 1.36309 1.36034 1.35245
R2 1.35602 1.35602 1.35181
R1 1.35327 1.35327 1.35116 1.35111
PP 1.34895 1.34895 1.34895 1.34788
S1 1.34620 1.34620 1.34986 1.34404
S2 1.34188 1.34188 1.34921
S3 1.33481 1.33913 1.34857
S4 1.32774 1.33206 1.34662
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.38260 1.37794 1.35677
R3 1.37121 1.36655 1.35364
R2 1.35982 1.35982 1.35260
R1 1.35516 1.35516 1.35155 1.35180
PP 1.34843 1.34843 1.34843 1.34674
S1 1.34377 1.34377 1.34947 1.34041
S2 1.33704 1.33704 1.34842
S3 1.32565 1.33238 1.34738
S4 1.31426 1.32099 1.34425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35308 1.34169 0.01139 0.8% 0.00686 0.5% 77% False False 350,034
10 1.35651 1.33907 0.01744 1.3% 0.00751 0.6% 66% False False 341,808
20 1.35946 1.32541 0.03405 2.5% 0.00753 0.6% 74% False False 266,608
40 1.36574 1.31416 0.05158 3.8% 0.00842 0.6% 70% False False 220,110
60 1.37886 1.31416 0.06470 4.8% 0.00900 0.7% 56% False False 215,931
80 1.37886 1.31403 0.06483 4.8% 0.00910 0.7% 56% False False 212,746
100 1.37886 1.27214 0.10672 7.9% 0.00944 0.7% 73% False False 219,060
120 1.37886 1.27087 0.10799 8.0% 0.00952 0.7% 74% False False 216,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38176
2.618 1.37022
1.618 1.36315
1.000 1.35878
0.618 1.35608
HIGH 1.35171
0.618 1.34901
0.500 1.34818
0.382 1.34734
LOW 1.34464
0.618 1.34027
1.000 1.33757
1.618 1.33320
2.618 1.32613
4.250 1.31459
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 1.34973 1.34947
PP 1.34895 1.34843
S1 1.34818 1.34739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.