GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 1.35126 1.35450 0.00324 0.2% 1.35180
High 1.35171 1.35494 0.00323 0.2% 1.35308
Low 1.34464 1.33405 -0.01059 -0.8% 1.34169
Close 1.35051 1.33944 -0.01107 -0.8% 1.35051
Range 0.00707 0.02089 0.01382 195.5% 0.01139
ATR 0.00805 0.00897 0.00092 11.4% 0.00000
Volume 351,219 427,235 76,016 21.6% 1,750,171
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.40548 1.39335 1.35093
R3 1.38459 1.37246 1.34518
R2 1.36370 1.36370 1.34327
R1 1.35157 1.35157 1.34135 1.34719
PP 1.34281 1.34281 1.34281 1.34062
S1 1.33068 1.33068 1.33753 1.32630
S2 1.32192 1.32192 1.33561
S3 1.30103 1.30979 1.33370
S4 1.28014 1.28890 1.32795
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.38260 1.37794 1.35677
R3 1.37121 1.36655 1.35364
R2 1.35982 1.35982 1.35260
R1 1.35516 1.35516 1.35155 1.35180
PP 1.34843 1.34843 1.34843 1.34674
S1 1.34377 1.34377 1.34947 1.34041
S2 1.33704 1.33704 1.34842
S3 1.32565 1.33238 1.34738
S4 1.31426 1.32099 1.34425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35494 1.33405 0.02089 1.6% 0.00942 0.7% 26% True True 372,155
10 1.35494 1.33405 0.02089 1.6% 0.00897 0.7% 26% True True 354,293
20 1.35946 1.32607 0.03339 2.5% 0.00819 0.6% 40% False False 279,458
40 1.36462 1.31416 0.05046 3.8% 0.00873 0.7% 50% False False 226,277
60 1.37886 1.31416 0.06470 4.8% 0.00922 0.7% 39% False False 219,675
80 1.37886 1.31403 0.06483 4.8% 0.00924 0.7% 39% False False 215,430
100 1.37886 1.27437 0.10449 7.8% 0.00956 0.7% 62% False False 220,060
120 1.37886 1.27087 0.10799 8.1% 0.00962 0.7% 63% False False 217,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 101 trading days
Fibonacci Retracements and Extensions
4.250 1.44372
2.618 1.40963
1.618 1.38874
1.000 1.37583
0.618 1.36785
HIGH 1.35494
0.618 1.34696
0.500 1.34450
0.382 1.34203
LOW 1.33405
0.618 1.32114
1.000 1.31316
1.618 1.30025
2.618 1.27936
4.250 1.24527
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 1.34450 1.34450
PP 1.34281 1.34281
S1 1.34113 1.34113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.