GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 1.35450 1.33942 -0.01508 -1.1% 1.35180
High 1.35494 1.34579 -0.00915 -0.7% 1.35308
Low 1.33405 1.33336 -0.00069 -0.1% 1.34169
Close 1.33944 1.34449 0.00505 0.4% 1.35051
Range 0.02089 0.01243 -0.00846 -40.5% 0.01139
ATR 0.00897 0.00921 0.00025 2.8% 0.00000
Volume 427,235 384,649 -42,586 -10.0% 1,750,171
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.37850 1.37393 1.35133
R3 1.36607 1.36150 1.34791
R2 1.35364 1.35364 1.34677
R1 1.34907 1.34907 1.34563 1.35136
PP 1.34121 1.34121 1.34121 1.34236
S1 1.33664 1.33664 1.34335 1.33893
S2 1.32878 1.32878 1.34221
S3 1.31635 1.32421 1.34107
S4 1.30392 1.31178 1.33765
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.38260 1.37794 1.35677
R3 1.37121 1.36655 1.35364
R2 1.35982 1.35982 1.35260
R1 1.35516 1.35516 1.35155 1.35180
PP 1.34843 1.34843 1.34843 1.34674
S1 1.34377 1.34377 1.34947 1.34041
S2 1.33704 1.33704 1.34842
S3 1.32565 1.33238 1.34738
S4 1.31426 1.32099 1.34425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35494 1.33336 0.02158 1.6% 0.01073 0.8% 52% False True 371,895
10 1.35494 1.33336 0.02158 1.6% 0.00968 0.7% 52% False True 360,528
20 1.35946 1.32817 0.03129 2.3% 0.00854 0.6% 52% False False 290,404
40 1.36198 1.31416 0.04782 3.6% 0.00875 0.7% 63% False False 231,140
60 1.37886 1.31416 0.06470 4.8% 0.00930 0.7% 47% False False 222,824
80 1.37886 1.31403 0.06483 4.8% 0.00924 0.7% 47% False False 217,314
100 1.37886 1.28107 0.09779 7.3% 0.00956 0.7% 65% False False 219,926
120 1.37886 1.27087 0.10799 8.0% 0.00966 0.7% 68% False False 219,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39862
2.618 1.37833
1.618 1.36590
1.000 1.35822
0.618 1.35347
HIGH 1.34579
0.618 1.34104
0.500 1.33958
0.382 1.33811
LOW 1.33336
0.618 1.32568
1.000 1.32093
1.618 1.31325
2.618 1.30082
4.250 1.28053
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 1.34285 1.34438
PP 1.34121 1.34426
S1 1.33958 1.34415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.