GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 1.33942 1.34449 0.00507 0.4% 1.35180
High 1.34579 1.34593 0.00014 0.0% 1.35308
Low 1.33336 1.34167 0.00831 0.6% 1.34169
Close 1.34449 1.34351 -0.00098 -0.1% 1.35051
Range 0.01243 0.00426 -0.00817 -65.7% 0.01139
ATR 0.00921 0.00886 -0.00035 -3.8% 0.00000
Volume 384,649 346,418 -38,231 -9.9% 1,750,171
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.35648 1.35426 1.34585
R3 1.35222 1.35000 1.34468
R2 1.34796 1.34796 1.34429
R1 1.34574 1.34574 1.34390 1.34472
PP 1.34370 1.34370 1.34370 1.34320
S1 1.34148 1.34148 1.34312 1.34046
S2 1.33944 1.33944 1.34273
S3 1.33518 1.33722 1.34234
S4 1.33092 1.33296 1.34117
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 1.38260 1.37794 1.35677
R3 1.37121 1.36655 1.35364
R2 1.35982 1.35982 1.35260
R1 1.35516 1.35516 1.35155 1.35180
PP 1.34843 1.34843 1.34843 1.34674
S1 1.34377 1.34377 1.34947 1.34041
S2 1.33704 1.33704 1.34842
S3 1.32565 1.33238 1.34738
S4 1.31426 1.32099 1.34425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35494 1.33336 0.02158 1.6% 0.00988 0.7% 47% False False 372,678
10 1.35494 1.33336 0.02158 1.6% 0.00949 0.7% 47% False False 361,173
20 1.35946 1.33336 0.02610 1.9% 0.00832 0.6% 39% False False 299,070
40 1.36198 1.31416 0.04782 3.6% 0.00871 0.6% 61% False False 235,598
60 1.37886 1.31416 0.06470 4.8% 0.00927 0.7% 45% False False 225,977
80 1.37886 1.31403 0.06483 4.8% 0.00916 0.7% 45% False False 219,455
100 1.37886 1.29665 0.08221 6.1% 0.00942 0.7% 57% False False 219,871
120 1.37886 1.27087 0.10799 8.0% 0.00965 0.7% 67% False False 220,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.36404
2.618 1.35708
1.618 1.35282
1.000 1.35019
0.618 1.34856
HIGH 1.34593
0.618 1.34430
0.500 1.34380
0.382 1.34330
LOW 1.34167
0.618 1.33904
1.000 1.33741
1.618 1.33478
2.618 1.33052
4.250 1.32357
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 1.34380 1.34415
PP 1.34370 1.34394
S1 1.34361 1.34372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.