GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 1.34449 1.34350 -0.00099 -0.1% 1.35450
High 1.34593 1.35545 0.00952 0.7% 1.35545
Low 1.34167 1.34290 0.00123 0.1% 1.33336
Close 1.34351 1.35092 0.00741 0.6% 1.35092
Range 0.00426 0.01255 0.00829 194.6% 0.02209
ATR 0.00886 0.00912 0.00026 3.0% 0.00000
Volume 346,418 381,184 34,766 10.0% 1,539,486
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.38741 1.38171 1.35782
R3 1.37486 1.36916 1.35437
R2 1.36231 1.36231 1.35322
R1 1.35661 1.35661 1.35207 1.35946
PP 1.34976 1.34976 1.34976 1.35118
S1 1.34406 1.34406 1.34977 1.34691
S2 1.33721 1.33721 1.34862
S3 1.32466 1.33151 1.34747
S4 1.31211 1.31896 1.34402
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.41285 1.40397 1.36307
R3 1.39076 1.38188 1.35699
R2 1.36867 1.36867 1.35497
R1 1.35979 1.35979 1.35294 1.35319
PP 1.34658 1.34658 1.34658 1.34327
S1 1.33770 1.33770 1.34890 1.33110
S2 1.32449 1.32449 1.34687
S3 1.30240 1.31561 1.34485
S4 1.28031 1.29352 1.33877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35545 1.33336 0.02209 1.6% 0.01144 0.8% 79% True False 378,141
10 1.35545 1.33336 0.02209 1.6% 0.00998 0.7% 79% True False 365,419
20 1.35946 1.33336 0.02610 1.9% 0.00844 0.6% 67% False False 306,833
40 1.35946 1.31416 0.04530 3.4% 0.00881 0.7% 81% False False 241,121
60 1.37886 1.31416 0.06470 4.8% 0.00930 0.7% 57% False False 229,021
80 1.37886 1.31416 0.06470 4.8% 0.00912 0.7% 57% False False 221,202
100 1.37886 1.30643 0.07243 5.4% 0.00937 0.7% 61% False False 219,730
120 1.37886 1.27087 0.10799 8.0% 0.00972 0.7% 74% False False 221,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.40879
2.618 1.38831
1.618 1.37576
1.000 1.36800
0.618 1.36321
HIGH 1.35545
0.618 1.35066
0.500 1.34918
0.382 1.34769
LOW 1.34290
0.618 1.33514
1.000 1.33035
1.618 1.32259
2.618 1.31004
4.250 1.28956
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 1.35034 1.34875
PP 1.34976 1.34658
S1 1.34918 1.34441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.