GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 1.34350 1.35054 0.00704 0.5% 1.35450
High 1.35545 1.35564 0.00019 0.0% 1.35545
Low 1.34290 1.34825 0.00535 0.4% 1.33336
Close 1.35092 1.35451 0.00359 0.3% 1.35092
Range 0.01255 0.00739 -0.00516 -41.1% 0.02209
ATR 0.00912 0.00900 -0.00012 -1.4% 0.00000
Volume 381,184 357,033 -24,151 -6.3% 1,539,486
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.37497 1.37213 1.35857
R3 1.36758 1.36474 1.35654
R2 1.36019 1.36019 1.35586
R1 1.35735 1.35735 1.35519 1.35877
PP 1.35280 1.35280 1.35280 1.35351
S1 1.34996 1.34996 1.35383 1.35138
S2 1.34541 1.34541 1.35316
S3 1.33802 1.34257 1.35248
S4 1.33063 1.33518 1.35045
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.41285 1.40397 1.36307
R3 1.39076 1.38188 1.35699
R2 1.36867 1.36867 1.35497
R1 1.35979 1.35979 1.35294 1.35319
PP 1.34658 1.34658 1.34658 1.34327
S1 1.33770 1.33770 1.34890 1.33110
S2 1.32449 1.32449 1.34687
S3 1.30240 1.31561 1.34485
S4 1.28031 1.29352 1.33877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35564 1.33336 0.02228 1.6% 0.01150 0.8% 95% True False 379,303
10 1.35564 1.33336 0.02228 1.6% 0.00918 0.7% 95% True False 364,669
20 1.35946 1.33336 0.02610 1.9% 0.00861 0.6% 81% False False 314,797
40 1.35946 1.31416 0.04530 3.3% 0.00874 0.6% 89% False False 245,304
60 1.37886 1.31416 0.06470 4.8% 0.00925 0.7% 62% False False 231,512
80 1.37886 1.31416 0.06470 4.8% 0.00903 0.7% 62% False False 223,192
100 1.37886 1.31403 0.06483 4.8% 0.00930 0.7% 62% False False 220,544
120 1.37886 1.27087 0.10799 8.0% 0.00972 0.7% 77% False False 223,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38705
2.618 1.37499
1.618 1.36760
1.000 1.36303
0.618 1.36021
HIGH 1.35564
0.618 1.35282
0.500 1.35195
0.382 1.35107
LOW 1.34825
0.618 1.34368
1.000 1.34086
1.618 1.33629
2.618 1.32890
4.250 1.31684
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 1.35366 1.35256
PP 1.35280 1.35061
S1 1.35195 1.34866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.