GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 1.35054 1.35451 0.00397 0.3% 1.35450
High 1.35564 1.35905 0.00341 0.3% 1.35545
Low 1.34825 1.35184 0.00359 0.3% 1.33336
Close 1.35451 1.35271 -0.00180 -0.1% 1.35092
Range 0.00739 0.00721 -0.00018 -2.4% 0.02209
ATR 0.00900 0.00887 -0.00013 -1.4% 0.00000
Volume 357,033 359,188 2,155 0.6% 1,539,486
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.37616 1.37165 1.35668
R3 1.36895 1.36444 1.35469
R2 1.36174 1.36174 1.35403
R1 1.35723 1.35723 1.35337 1.35588
PP 1.35453 1.35453 1.35453 1.35386
S1 1.35002 1.35002 1.35205 1.34867
S2 1.34732 1.34732 1.35139
S3 1.34011 1.34281 1.35073
S4 1.33290 1.33560 1.34874
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.41285 1.40397 1.36307
R3 1.39076 1.38188 1.35699
R2 1.36867 1.36867 1.35497
R1 1.35979 1.35979 1.35294 1.35319
PP 1.34658 1.34658 1.34658 1.34327
S1 1.33770 1.33770 1.34890 1.33110
S2 1.32449 1.32449 1.34687
S3 1.30240 1.31561 1.34485
S4 1.28031 1.29352 1.33877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35905 1.33336 0.02569 1.9% 0.00877 0.6% 75% True False 365,694
10 1.35905 1.33336 0.02569 1.9% 0.00909 0.7% 75% True False 368,925
20 1.35946 1.33336 0.02610 1.9% 0.00858 0.6% 74% False False 323,997
40 1.35946 1.31416 0.04530 3.3% 0.00872 0.6% 85% False False 249,983
60 1.37886 1.31416 0.06470 4.8% 0.00920 0.7% 60% False False 233,643
80 1.37886 1.31416 0.06470 4.8% 0.00899 0.7% 60% False False 224,937
100 1.37886 1.31403 0.06483 4.8% 0.00929 0.7% 60% False False 221,744
120 1.37886 1.27087 0.10799 8.0% 0.00973 0.7% 76% False False 224,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38969
2.618 1.37793
1.618 1.37072
1.000 1.36626
0.618 1.36351
HIGH 1.35905
0.618 1.35630
0.500 1.35545
0.382 1.35459
LOW 1.35184
0.618 1.34738
1.000 1.34463
1.618 1.34017
2.618 1.33296
4.250 1.32120
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 1.35545 1.35213
PP 1.35453 1.35155
S1 1.35362 1.35098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.