GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 1.35451 1.35271 -0.00180 -0.1% 1.35450
High 1.35905 1.35628 -0.00277 -0.2% 1.35545
Low 1.35184 1.35134 -0.00050 0.0% 1.33336
Close 1.35271 1.35293 0.00022 0.0% 1.35092
Range 0.00721 0.00494 -0.00227 -31.5% 0.02209
ATR 0.00887 0.00859 -0.00028 -3.2% 0.00000
Volume 359,188 356,639 -2,549 -0.7% 1,539,486
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.36834 1.36557 1.35565
R3 1.36340 1.36063 1.35429
R2 1.35846 1.35846 1.35384
R1 1.35569 1.35569 1.35338 1.35708
PP 1.35352 1.35352 1.35352 1.35421
S1 1.35075 1.35075 1.35248 1.35214
S2 1.34858 1.34858 1.35202
S3 1.34364 1.34581 1.35157
S4 1.33870 1.34087 1.35021
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.41285 1.40397 1.36307
R3 1.39076 1.38188 1.35699
R2 1.36867 1.36867 1.35497
R1 1.35979 1.35979 1.35294 1.35319
PP 1.34658 1.34658 1.34658 1.34327
S1 1.33770 1.33770 1.34890 1.33110
S2 1.32449 1.32449 1.34687
S3 1.30240 1.31561 1.34485
S4 1.28031 1.29352 1.33877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35905 1.34167 0.01738 1.3% 0.00727 0.5% 65% False False 360,092
10 1.35905 1.33336 0.02569 1.9% 0.00900 0.7% 76% False False 365,993
20 1.35946 1.33336 0.02610 1.9% 0.00831 0.6% 75% False False 330,611
40 1.35946 1.31416 0.04530 3.3% 0.00862 0.6% 86% False False 254,204
60 1.37886 1.31416 0.06470 4.8% 0.00909 0.7% 60% False False 235,501
80 1.37886 1.31416 0.06470 4.8% 0.00897 0.7% 60% False False 226,874
100 1.37886 1.31403 0.06483 4.8% 0.00926 0.7% 60% False False 222,803
120 1.37886 1.27087 0.10799 8.0% 0.00972 0.7% 76% False False 226,308
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.37728
2.618 1.36921
1.618 1.36427
1.000 1.36122
0.618 1.35933
HIGH 1.35628
0.618 1.35439
0.500 1.35381
0.382 1.35323
LOW 1.35134
0.618 1.34829
1.000 1.34640
1.618 1.34335
2.618 1.33841
4.250 1.33035
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 1.35381 1.35365
PP 1.35352 1.35341
S1 1.35322 1.35317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.