GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 1.35271 1.35294 0.00023 0.0% 1.35450
High 1.35628 1.35829 0.00201 0.1% 1.35545
Low 1.35134 1.34943 -0.00191 -0.1% 1.33336
Close 1.35293 1.35730 0.00437 0.3% 1.35092
Range 0.00494 0.00886 0.00392 79.4% 0.02209
ATR 0.00859 0.00861 0.00002 0.2% 0.00000
Volume 356,639 369,536 12,897 3.6% 1,539,486
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.38159 1.37830 1.36217
R3 1.37273 1.36944 1.35974
R2 1.36387 1.36387 1.35892
R1 1.36058 1.36058 1.35811 1.36223
PP 1.35501 1.35501 1.35501 1.35583
S1 1.35172 1.35172 1.35649 1.35337
S2 1.34615 1.34615 1.35568
S3 1.33729 1.34286 1.35486
S4 1.32843 1.33400 1.35243
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.41285 1.40397 1.36307
R3 1.39076 1.38188 1.35699
R2 1.36867 1.36867 1.35497
R1 1.35979 1.35979 1.35294 1.35319
PP 1.34658 1.34658 1.34658 1.34327
S1 1.33770 1.33770 1.34890 1.33110
S2 1.32449 1.32449 1.34687
S3 1.30240 1.31561 1.34485
S4 1.28031 1.29352 1.33877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35905 1.34290 0.01615 1.2% 0.00819 0.6% 89% False False 364,716
10 1.35905 1.33336 0.02569 1.9% 0.00904 0.7% 93% False False 368,697
20 1.35946 1.33336 0.02610 1.9% 0.00829 0.6% 92% False False 339,801
40 1.35946 1.31416 0.04530 3.3% 0.00855 0.6% 95% False False 258,149
60 1.37886 1.31416 0.06470 4.8% 0.00910 0.7% 67% False False 238,414
80 1.37886 1.31416 0.06470 4.8% 0.00898 0.7% 67% False False 229,193
100 1.37886 1.31403 0.06483 4.8% 0.00928 0.7% 67% False False 224,398
120 1.37886 1.27087 0.10799 8.0% 0.00973 0.7% 80% False False 227,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39595
2.618 1.38149
1.618 1.37263
1.000 1.36715
0.618 1.36377
HIGH 1.35829
0.618 1.35491
0.500 1.35386
0.382 1.35281
LOW 1.34943
0.618 1.34395
1.000 1.34057
1.618 1.33509
2.618 1.32623
4.250 1.31178
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 1.35615 1.35628
PP 1.35501 1.35526
S1 1.35386 1.35424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.