GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 1.35294 1.35731 0.00437 0.3% 1.35054
High 1.35829 1.35805 -0.00024 0.0% 1.35905
Low 1.34943 1.35247 0.00304 0.2% 1.34825
Close 1.35730 1.35577 -0.00153 -0.1% 1.35577
Range 0.00886 0.00558 -0.00328 -37.0% 0.01080
ATR 0.00861 0.00839 -0.00022 -2.5% 0.00000
Volume 369,536 350,514 -19,022 -5.1% 1,792,910
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.37217 1.36955 1.35884
R3 1.36659 1.36397 1.35730
R2 1.36101 1.36101 1.35679
R1 1.35839 1.35839 1.35628 1.35691
PP 1.35543 1.35543 1.35543 1.35469
S1 1.35281 1.35281 1.35526 1.35133
S2 1.34985 1.34985 1.35475
S3 1.34427 1.34723 1.35424
S4 1.33869 1.34165 1.35270
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.38676 1.38206 1.36171
R3 1.37596 1.37126 1.35874
R2 1.36516 1.36516 1.35775
R1 1.36046 1.36046 1.35676 1.36281
PP 1.35436 1.35436 1.35436 1.35553
S1 1.34966 1.34966 1.35478 1.35201
S2 1.34356 1.34356 1.35379
S3 1.33276 1.33886 1.35280
S4 1.32196 1.32806 1.34983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35905 1.34825 0.01080 0.8% 0.00680 0.5% 70% False False 358,582
10 1.35905 1.33336 0.02569 1.9% 0.00912 0.7% 87% False False 368,361
20 1.35905 1.33336 0.02569 1.9% 0.00821 0.6% 87% False False 346,568
40 1.35946 1.31416 0.04530 3.3% 0.00856 0.6% 92% False False 262,563
60 1.37886 1.31416 0.06470 4.8% 0.00890 0.7% 64% False False 240,618
80 1.37886 1.31416 0.06470 4.8% 0.00890 0.7% 64% False False 231,064
100 1.37886 1.31403 0.06483 4.8% 0.00919 0.7% 64% False False 225,980
120 1.37886 1.27087 0.10799 8.0% 0.00971 0.7% 79% False False 229,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38177
2.618 1.37266
1.618 1.36708
1.000 1.36363
0.618 1.36150
HIGH 1.35805
0.618 1.35592
0.500 1.35526
0.382 1.35460
LOW 1.35247
0.618 1.34902
1.000 1.34689
1.618 1.34344
2.618 1.33786
4.250 1.32876
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 1.35560 1.35513
PP 1.35543 1.35450
S1 1.35526 1.35386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.