GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 1.35731 1.35565 -0.00166 -0.1% 1.35054
High 1.35805 1.36199 0.00394 0.3% 1.35905
Low 1.35247 1.35489 0.00242 0.2% 1.34825
Close 1.35577 1.35982 0.00405 0.3% 1.35577
Range 0.00558 0.00710 0.00152 27.2% 0.01080
ATR 0.00839 0.00830 -0.00009 -1.1% 0.00000
Volume 350,514 312,683 -37,831 -10.8% 1,792,910
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.38020 1.37711 1.36373
R3 1.37310 1.37001 1.36177
R2 1.36600 1.36600 1.36112
R1 1.36291 1.36291 1.36047 1.36446
PP 1.35890 1.35890 1.35890 1.35967
S1 1.35581 1.35581 1.35917 1.35736
S2 1.35180 1.35180 1.35852
S3 1.34470 1.34871 1.35787
S4 1.33760 1.34161 1.35592
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.38676 1.38206 1.36171
R3 1.37596 1.37126 1.35874
R2 1.36516 1.36516 1.35775
R1 1.36046 1.36046 1.35676 1.36281
PP 1.35436 1.35436 1.35436 1.35553
S1 1.34966 1.34966 1.35478 1.35201
S2 1.34356 1.34356 1.35379
S3 1.33276 1.33886 1.35280
S4 1.32196 1.32806 1.34983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36199 1.34943 0.01256 0.9% 0.00674 0.5% 83% True False 349,712
10 1.36199 1.33336 0.02863 2.1% 0.00912 0.7% 92% True False 364,507
20 1.36199 1.33336 0.02863 2.1% 0.00832 0.6% 92% True False 353,158
40 1.36199 1.31416 0.04783 3.5% 0.00857 0.6% 95% True False 266,590
60 1.37886 1.31416 0.06470 4.8% 0.00890 0.7% 71% False False 242,106
80 1.37886 1.31416 0.06470 4.8% 0.00891 0.7% 71% False False 232,545
100 1.37886 1.31403 0.06483 4.8% 0.00916 0.7% 71% False False 226,765
120 1.37886 1.27087 0.10799 7.9% 0.00970 0.7% 82% False False 230,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39217
2.618 1.38058
1.618 1.37348
1.000 1.36909
0.618 1.36638
HIGH 1.36199
0.618 1.35928
0.500 1.35844
0.382 1.35760
LOW 1.35489
0.618 1.35050
1.000 1.34779
1.618 1.34340
2.618 1.33630
4.250 1.32472
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 1.35936 1.35845
PP 1.35890 1.35708
S1 1.35844 1.35571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.