GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 1.35565 1.35981 0.00416 0.3% 1.35054
High 1.36199 1.36719 0.00520 0.4% 1.35905
Low 1.35489 1.35973 0.00484 0.4% 1.34825
Close 1.35982 1.36459 0.00477 0.4% 1.35577
Range 0.00710 0.00746 0.00036 5.1% 0.01080
ATR 0.00830 0.00824 -0.00006 -0.7% 0.00000
Volume 312,683 367,922 55,239 17.7% 1,792,910
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.38622 1.38286 1.36869
R3 1.37876 1.37540 1.36664
R2 1.37130 1.37130 1.36596
R1 1.36794 1.36794 1.36527 1.36962
PP 1.36384 1.36384 1.36384 1.36468
S1 1.36048 1.36048 1.36391 1.36216
S2 1.35638 1.35638 1.36322
S3 1.34892 1.35302 1.36254
S4 1.34146 1.34556 1.36049
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.38676 1.38206 1.36171
R3 1.37596 1.37126 1.35874
R2 1.36516 1.36516 1.35775
R1 1.36046 1.36046 1.35676 1.36281
PP 1.35436 1.35436 1.35436 1.35553
S1 1.34966 1.34966 1.35478 1.35201
S2 1.34356 1.34356 1.35379
S3 1.33276 1.33886 1.35280
S4 1.32196 1.32806 1.34983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36719 1.34943 0.01776 1.3% 0.00679 0.5% 85% True False 351,458
10 1.36719 1.33336 0.03383 2.5% 0.00778 0.6% 92% True False 358,576
20 1.36719 1.33336 0.03383 2.5% 0.00837 0.6% 92% True False 356,434
40 1.36719 1.31416 0.05303 3.9% 0.00848 0.6% 95% True False 271,955
60 1.37886 1.31416 0.06470 4.7% 0.00890 0.7% 78% False False 244,922
80 1.37886 1.31416 0.06470 4.7% 0.00890 0.7% 78% False False 234,297
100 1.37886 1.31403 0.06483 4.8% 0.00913 0.7% 78% False False 227,815
120 1.37886 1.27087 0.10799 7.9% 0.00971 0.7% 87% False False 232,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00195
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.39890
2.618 1.38672
1.618 1.37926
1.000 1.37465
0.618 1.37180
HIGH 1.36719
0.618 1.36434
0.500 1.36346
0.382 1.36258
LOW 1.35973
0.618 1.35512
1.000 1.35227
1.618 1.34766
2.618 1.34020
4.250 1.32803
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 1.36421 1.36300
PP 1.36384 1.36142
S1 1.36346 1.35983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.