GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 1.35981 1.36459 0.00478 0.4% 1.35054
High 1.36719 1.37260 0.00541 0.4% 1.35905
Low 1.35973 1.36197 0.00224 0.2% 1.34825
Close 1.36459 1.36257 -0.00202 -0.1% 1.35577
Range 0.00746 0.01063 0.00317 42.5% 0.01080
ATR 0.00824 0.00841 0.00017 2.1% 0.00000
Volume 367,922 366,091 -1,831 -0.5% 1,792,910
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.39760 1.39072 1.36842
R3 1.38697 1.38009 1.36549
R2 1.37634 1.37634 1.36452
R1 1.36946 1.36946 1.36354 1.36759
PP 1.36571 1.36571 1.36571 1.36478
S1 1.35883 1.35883 1.36160 1.35696
S2 1.35508 1.35508 1.36062
S3 1.34445 1.34820 1.35965
S4 1.33382 1.33757 1.35672
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.38676 1.38206 1.36171
R3 1.37596 1.37126 1.35874
R2 1.36516 1.36516 1.35775
R1 1.36046 1.36046 1.35676 1.36281
PP 1.35436 1.35436 1.35436 1.35553
S1 1.34966 1.34966 1.35478 1.35201
S2 1.34356 1.34356 1.35379
S3 1.33276 1.33886 1.35280
S4 1.32196 1.32806 1.34983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37260 1.34943 0.02317 1.7% 0.00793 0.6% 57% True False 353,349
10 1.37260 1.34167 0.03093 2.3% 0.00760 0.6% 68% True False 356,720
20 1.37260 1.33336 0.03924 2.9% 0.00864 0.6% 74% True False 358,624
40 1.37260 1.31416 0.05844 4.3% 0.00857 0.6% 83% True False 277,223
60 1.37886 1.31416 0.06470 4.7% 0.00882 0.6% 75% False False 247,048
80 1.37886 1.31416 0.06470 4.7% 0.00897 0.7% 75% False False 236,242
100 1.37886 1.31403 0.06483 4.8% 0.00914 0.7% 75% False False 229,483
120 1.37886 1.27087 0.10799 7.9% 0.00974 0.7% 85% False False 233,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.41778
2.618 1.40043
1.618 1.38980
1.000 1.38323
0.618 1.37917
HIGH 1.37260
0.618 1.36854
0.500 1.36729
0.382 1.36603
LOW 1.36197
0.618 1.35540
1.000 1.35134
1.618 1.34477
2.618 1.33414
4.250 1.31679
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 1.36729 1.36375
PP 1.36571 1.36335
S1 1.36414 1.36296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.