GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 1.36459 1.36257 -0.00202 -0.1% 1.35054
High 1.37260 1.36602 -0.00658 -0.5% 1.35905
Low 1.36197 1.35343 -0.00854 -0.6% 1.34825
Close 1.36257 1.35541 -0.00716 -0.5% 1.35577
Range 0.01063 0.01259 0.00196 18.4% 0.01080
ATR 0.00841 0.00871 0.00030 3.5% 0.00000
Volume 366,091 412,053 45,962 12.6% 1,792,910
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.39606 1.38832 1.36233
R3 1.38347 1.37573 1.35887
R2 1.37088 1.37088 1.35772
R1 1.36314 1.36314 1.35656 1.36072
PP 1.35829 1.35829 1.35829 1.35707
S1 1.35055 1.35055 1.35426 1.34813
S2 1.34570 1.34570 1.35310
S3 1.33311 1.33796 1.35195
S4 1.32052 1.32537 1.34849
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.38676 1.38206 1.36171
R3 1.37596 1.37126 1.35874
R2 1.36516 1.36516 1.35775
R1 1.36046 1.36046 1.35676 1.36281
PP 1.35436 1.35436 1.35436 1.35553
S1 1.34966 1.34966 1.35478 1.35201
S2 1.34356 1.34356 1.35379
S3 1.33276 1.33886 1.35280
S4 1.32196 1.32806 1.34983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37260 1.35247 0.02013 1.5% 0.00867 0.6% 15% False False 361,852
10 1.37260 1.34290 0.02970 2.2% 0.00843 0.6% 42% False False 363,284
20 1.37260 1.33336 0.03924 2.9% 0.00896 0.7% 56% False False 362,228
40 1.37260 1.31416 0.05844 4.3% 0.00871 0.6% 71% False False 283,140
60 1.37886 1.31416 0.06470 4.8% 0.00880 0.6% 64% False False 250,216
80 1.37886 1.31416 0.06470 4.8% 0.00897 0.7% 64% False False 238,833
100 1.37886 1.31403 0.06483 4.8% 0.00920 0.7% 64% False False 231,723
120 1.37886 1.27087 0.10799 8.0% 0.00974 0.7% 78% False False 235,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.41953
2.618 1.39898
1.618 1.38639
1.000 1.37861
0.618 1.37380
HIGH 1.36602
0.618 1.36121
0.500 1.35973
0.382 1.35824
LOW 1.35343
0.618 1.34565
1.000 1.34084
1.618 1.33306
2.618 1.32047
4.250 1.29992
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 1.35973 1.36302
PP 1.35829 1.36048
S1 1.35685 1.35795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.