GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 1.36257 1.35542 -0.00715 -0.5% 1.35565
High 1.36602 1.35595 -0.01007 -0.7% 1.37260
Low 1.35343 1.34634 -0.00709 -0.5% 1.34634
Close 1.35541 1.34702 -0.00839 -0.6% 1.34702
Range 0.01259 0.00961 -0.00298 -23.7% 0.02626
ATR 0.00871 0.00877 0.00006 0.7% 0.00000
Volume 412,053 378,254 -33,799 -8.2% 1,837,003
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.37860 1.37242 1.35231
R3 1.36899 1.36281 1.34966
R2 1.35938 1.35938 1.34878
R1 1.35320 1.35320 1.34790 1.35149
PP 1.34977 1.34977 1.34977 1.34891
S1 1.34359 1.34359 1.34614 1.34188
S2 1.34016 1.34016 1.34526
S3 1.33055 1.33398 1.34438
S4 1.32094 1.32437 1.34173
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.43410 1.41682 1.36146
R3 1.40784 1.39056 1.35424
R2 1.38158 1.38158 1.35183
R1 1.36430 1.36430 1.34943 1.35981
PP 1.35532 1.35532 1.35532 1.35308
S1 1.33804 1.33804 1.34461 1.33355
S2 1.32906 1.32906 1.34221
S3 1.30280 1.31178 1.33980
S4 1.27654 1.28552 1.33258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37260 1.34634 0.02626 1.9% 0.00948 0.7% 3% False True 367,400
10 1.37260 1.34634 0.02626 1.9% 0.00814 0.6% 3% False True 362,991
20 1.37260 1.33336 0.03924 2.9% 0.00906 0.7% 35% False False 364,205
40 1.37260 1.31416 0.05844 4.3% 0.00874 0.6% 56% False False 288,166
60 1.37886 1.31416 0.06470 4.8% 0.00883 0.7% 51% False False 253,231
80 1.37886 1.31416 0.06470 4.8% 0.00898 0.7% 51% False False 241,177
100 1.37886 1.31403 0.06483 4.8% 0.00913 0.7% 51% False False 233,574
120 1.37886 1.27087 0.10799 8.0% 0.00978 0.7% 71% False False 236,973
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.39679
2.618 1.38111
1.618 1.37150
1.000 1.36556
0.618 1.36189
HIGH 1.35595
0.618 1.35228
0.500 1.35115
0.382 1.35001
LOW 1.34634
0.618 1.34040
1.000 1.33673
1.618 1.33079
2.618 1.32118
4.250 1.30550
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 1.35115 1.35947
PP 1.34977 1.35532
S1 1.34840 1.35117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.