GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 1.35542 1.34744 -0.00798 -0.6% 1.35565
High 1.35595 1.35204 -0.00391 -0.3% 1.37260
Low 1.34634 1.34532 -0.00102 -0.1% 1.34634
Close 1.34702 1.35140 0.00438 0.3% 1.34702
Range 0.00961 0.00672 -0.00289 -30.1% 0.02626
ATR 0.00877 0.00863 -0.00015 -1.7% 0.00000
Volume 378,254 322,300 -55,954 -14.8% 1,837,003
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.36975 1.36729 1.35510
R3 1.36303 1.36057 1.35325
R2 1.35631 1.35631 1.35263
R1 1.35385 1.35385 1.35202 1.35508
PP 1.34959 1.34959 1.34959 1.35020
S1 1.34713 1.34713 1.35078 1.34836
S2 1.34287 1.34287 1.35017
S3 1.33615 1.34041 1.34955
S4 1.32943 1.33369 1.34770
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.43410 1.41682 1.36146
R3 1.40784 1.39056 1.35424
R2 1.38158 1.38158 1.35183
R1 1.36430 1.36430 1.34943 1.35981
PP 1.35532 1.35532 1.35532 1.35308
S1 1.33804 1.33804 1.34461 1.33355
S2 1.32906 1.32906 1.34221
S3 1.30280 1.31178 1.33980
S4 1.27654 1.28552 1.33258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37260 1.34532 0.02728 2.0% 0.00940 0.7% 22% False True 369,324
10 1.37260 1.34532 0.02728 2.0% 0.00807 0.6% 22% False True 359,518
20 1.37260 1.33336 0.03924 2.9% 0.00863 0.6% 46% False False 362,093
40 1.37260 1.31416 0.05844 4.3% 0.00867 0.6% 64% False False 292,497
60 1.37886 1.31416 0.06470 4.8% 0.00875 0.6% 58% False False 254,747
80 1.37886 1.31416 0.06470 4.8% 0.00898 0.7% 58% False False 242,819
100 1.37886 1.31403 0.06483 4.8% 0.00914 0.7% 58% False False 234,926
120 1.37886 1.27087 0.10799 8.0% 0.00977 0.7% 75% False False 237,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.38060
2.618 1.36963
1.618 1.36291
1.000 1.35876
0.618 1.35619
HIGH 1.35204
0.618 1.34947
0.500 1.34868
0.382 1.34789
LOW 1.34532
0.618 1.34117
1.000 1.33860
1.618 1.33445
2.618 1.32773
4.250 1.31676
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 1.35049 1.35567
PP 1.34959 1.35425
S1 1.34868 1.35282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.