GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 1.34744 1.35140 0.00396 0.3% 1.35565
High 1.35204 1.35365 0.00161 0.1% 1.37260
Low 1.34532 1.34872 0.00340 0.3% 1.34634
Close 1.35140 1.35254 0.00114 0.1% 1.34702
Range 0.00672 0.00493 -0.00179 -26.6% 0.02626
ATR 0.00863 0.00836 -0.00026 -3.1% 0.00000
Volume 322,300 361,638 39,338 12.2% 1,837,003
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.36643 1.36441 1.35525
R3 1.36150 1.35948 1.35390
R2 1.35657 1.35657 1.35344
R1 1.35455 1.35455 1.35299 1.35556
PP 1.35164 1.35164 1.35164 1.35214
S1 1.34962 1.34962 1.35209 1.35063
S2 1.34671 1.34671 1.35164
S3 1.34178 1.34469 1.35118
S4 1.33685 1.33976 1.34983
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.43410 1.41682 1.36146
R3 1.40784 1.39056 1.35424
R2 1.38158 1.38158 1.35183
R1 1.36430 1.36430 1.34943 1.35981
PP 1.35532 1.35532 1.35532 1.35308
S1 1.33804 1.33804 1.34461 1.33355
S2 1.32906 1.32906 1.34221
S3 1.30280 1.31178 1.33980
S4 1.27654 1.28552 1.33258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37260 1.34532 0.02728 2.0% 0.00890 0.7% 26% False False 368,067
10 1.37260 1.34532 0.02728 2.0% 0.00784 0.6% 26% False False 359,763
20 1.37260 1.33336 0.03924 2.9% 0.00847 0.6% 49% False False 364,344
40 1.37260 1.31416 0.05844 4.3% 0.00854 0.6% 66% False False 297,715
60 1.37886 1.31416 0.06470 4.8% 0.00871 0.6% 59% False False 257,311
80 1.37886 1.31416 0.06470 4.8% 0.00893 0.7% 59% False False 244,660
100 1.37886 1.31403 0.06483 4.8% 0.00908 0.7% 59% False False 236,499
120 1.37886 1.27087 0.10799 8.0% 0.00976 0.7% 76% False False 239,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.37460
2.618 1.36656
1.618 1.36163
1.000 1.35858
0.618 1.35670
HIGH 1.35365
0.618 1.35177
0.500 1.35119
0.382 1.35060
LOW 1.34872
0.618 1.34567
1.000 1.34379
1.618 1.34074
2.618 1.33581
4.250 1.32777
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 1.35209 1.35191
PP 1.35164 1.35127
S1 1.35119 1.35064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.