GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 1.35140 1.35253 0.00113 0.1% 1.35565
High 1.35365 1.35285 -0.00080 -0.1% 1.37260
Low 1.34872 1.34269 -0.00603 -0.4% 1.34634
Close 1.35254 1.34469 -0.00785 -0.6% 1.34702
Range 0.00493 0.01016 0.00523 106.1% 0.02626
ATR 0.00836 0.00849 0.00013 1.5% 0.00000
Volume 361,638 343,967 -17,671 -4.9% 1,837,003
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.37722 1.37112 1.35028
R3 1.36706 1.36096 1.34748
R2 1.35690 1.35690 1.34655
R1 1.35080 1.35080 1.34562 1.34877
PP 1.34674 1.34674 1.34674 1.34573
S1 1.34064 1.34064 1.34376 1.33861
S2 1.33658 1.33658 1.34283
S3 1.32642 1.33048 1.34190
S4 1.31626 1.32032 1.33910
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.43410 1.41682 1.36146
R3 1.40784 1.39056 1.35424
R2 1.38158 1.38158 1.35183
R1 1.36430 1.36430 1.34943 1.35981
PP 1.35532 1.35532 1.35532 1.35308
S1 1.33804 1.33804 1.34461 1.33355
S2 1.32906 1.32906 1.34221
S3 1.30280 1.31178 1.33980
S4 1.27654 1.28552 1.33258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36602 1.34269 0.02333 1.7% 0.00880 0.7% 9% False True 363,642
10 1.37260 1.34269 0.02991 2.2% 0.00836 0.6% 7% False True 358,495
20 1.37260 1.33336 0.03924 2.9% 0.00868 0.6% 29% False False 362,244
40 1.37260 1.31416 0.05844 4.3% 0.00865 0.6% 52% False False 302,301
60 1.37886 1.31416 0.06470 4.8% 0.00877 0.7% 47% False False 259,950
80 1.37886 1.31416 0.06470 4.8% 0.00897 0.7% 47% False False 246,392
100 1.37886 1.31403 0.06483 4.8% 0.00910 0.7% 47% False False 238,087
120 1.37886 1.27087 0.10799 8.0% 0.00974 0.7% 68% False False 240,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39603
2.618 1.37945
1.618 1.36929
1.000 1.36301
0.618 1.35913
HIGH 1.35285
0.618 1.34897
0.500 1.34777
0.382 1.34657
LOW 1.34269
0.618 1.33641
1.000 1.33253
1.618 1.32625
2.618 1.31609
4.250 1.29951
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 1.34777 1.34817
PP 1.34674 1.34701
S1 1.34572 1.34585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.