GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 1.35253 1.34469 -0.00784 -0.6% 1.35565
High 1.35285 1.34670 -0.00615 -0.5% 1.37260
Low 1.34269 1.33240 -0.01029 -0.8% 1.34634
Close 1.34469 1.33444 -0.01025 -0.8% 1.34702
Range 0.01016 0.01430 0.00414 40.7% 0.02626
ATR 0.00849 0.00891 0.00041 4.9% 0.00000
Volume 343,967 374,493 30,526 8.9% 1,837,003
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.38075 1.37189 1.34231
R3 1.36645 1.35759 1.33837
R2 1.35215 1.35215 1.33706
R1 1.34329 1.34329 1.33575 1.34057
PP 1.33785 1.33785 1.33785 1.33649
S1 1.32899 1.32899 1.33313 1.32627
S2 1.32355 1.32355 1.33182
S3 1.30925 1.31469 1.33051
S4 1.29495 1.30039 1.32658
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.43410 1.41682 1.36146
R3 1.40784 1.39056 1.35424
R2 1.38158 1.38158 1.35183
R1 1.36430 1.36430 1.34943 1.35981
PP 1.35532 1.35532 1.35532 1.35308
S1 1.33804 1.33804 1.34461 1.33355
S2 1.32906 1.32906 1.34221
S3 1.30280 1.31178 1.33980
S4 1.27654 1.28552 1.33258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35595 1.33240 0.02355 1.8% 0.00914 0.7% 9% False True 356,130
10 1.37260 1.33240 0.04020 3.0% 0.00891 0.7% 5% False True 358,991
20 1.37260 1.33240 0.04020 3.0% 0.00897 0.7% 5% False True 363,844
40 1.37260 1.31416 0.05844 4.4% 0.00862 0.6% 35% False False 307,225
60 1.37527 1.31416 0.06111 4.6% 0.00887 0.7% 33% False False 262,913
80 1.37886 1.31416 0.06470 4.8% 0.00902 0.7% 31% False False 248,660
100 1.37886 1.31403 0.06483 4.9% 0.00917 0.7% 31% False False 239,680
120 1.37886 1.27087 0.10799 8.1% 0.00967 0.7% 59% False False 242,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.40748
2.618 1.38414
1.618 1.36984
1.000 1.36100
0.618 1.35554
HIGH 1.34670
0.618 1.34124
0.500 1.33955
0.382 1.33786
LOW 1.33240
0.618 1.32356
1.000 1.31810
1.618 1.30926
2.618 1.29496
4.250 1.27163
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 1.33955 1.34303
PP 1.33785 1.34016
S1 1.33614 1.33730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.