GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary
Previous Current
25-Sep-2025 26-Sep-2025 Change Change % Previous Week
Open 1.34469 1.33444 -0.01025 -0.8% 1.34744
High 1.34670 1.34131 -0.00539 -0.4% 1.35365
Low 1.33240 1.33300 0.00060 0.0% 1.33240
Close 1.33444 1.34010 0.00566 0.4% 1.34010
Range 0.01430 0.00831 -0.00599 -41.9% 0.02125
ATR 0.00891 0.00886 -0.00004 -0.5% 0.00000
Volume 374,493 337,658 -36,835 -9.8% 1,740,056
Daily Pivots for day following 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.36307 1.35989 1.34467
R3 1.35476 1.35158 1.34239
R2 1.34645 1.34645 1.34162
R1 1.34327 1.34327 1.34086 1.34486
PP 1.33814 1.33814 1.33814 1.33893
S1 1.33496 1.33496 1.33934 1.33655
S2 1.32983 1.32983 1.33858
S3 1.32152 1.32665 1.33781
S4 1.31321 1.31834 1.33553
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.40580 1.39420 1.35179
R3 1.38455 1.37295 1.34594
R2 1.36330 1.36330 1.34400
R1 1.35170 1.35170 1.34205 1.34688
PP 1.34205 1.34205 1.34205 1.33964
S1 1.33045 1.33045 1.33815 1.32563
S2 1.32080 1.32080 1.33620
S3 1.29955 1.30920 1.33426
S4 1.27830 1.28795 1.32841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35365 1.33240 0.02125 1.6% 0.00888 0.7% 36% False False 348,011
10 1.37260 1.33240 0.04020 3.0% 0.00918 0.7% 19% False False 357,705
20 1.37260 1.33240 0.04020 3.0% 0.00915 0.7% 19% False False 363,033
40 1.37260 1.31416 0.05844 4.4% 0.00858 0.6% 44% False False 311,275
60 1.37260 1.31416 0.05844 4.4% 0.00869 0.6% 44% False False 265,063
80 1.37886 1.31416 0.06470 4.8% 0.00904 0.7% 40% False False 250,622
100 1.37886 1.31403 0.06483 4.8% 0.00918 0.7% 40% False False 241,305
120 1.37886 1.27087 0.10799 8.1% 0.00952 0.7% 64% False False 243,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37663
2.618 1.36307
1.618 1.35476
1.000 1.34962
0.618 1.34645
HIGH 1.34131
0.618 1.33814
0.500 1.33716
0.382 1.33617
LOW 1.33300
0.618 1.32786
1.000 1.32469
1.618 1.31955
2.618 1.31124
4.250 1.29768
Fisher Pivots for day following 26-Sep-2025
Pivot 1 day 3 day
R1 1.33912 1.34263
PP 1.33814 1.34178
S1 1.33716 1.34094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.