GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 1.33444 1.33986 0.00542 0.4% 1.34744
High 1.34131 1.34565 0.00434 0.3% 1.35365
Low 1.33300 1.33983 0.00683 0.5% 1.33240
Close 1.34010 1.34290 0.00280 0.2% 1.34010
Range 0.00831 0.00582 -0.00249 -30.0% 0.02125
ATR 0.00886 0.00865 -0.00022 -2.5% 0.00000
Volume 337,658 285,520 -52,138 -15.4% 1,740,056
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.36025 1.35740 1.34610
R3 1.35443 1.35158 1.34450
R2 1.34861 1.34861 1.34397
R1 1.34576 1.34576 1.34343 1.34719
PP 1.34279 1.34279 1.34279 1.34351
S1 1.33994 1.33994 1.34237 1.34137
S2 1.33697 1.33697 1.34183
S3 1.33115 1.33412 1.34130
S4 1.32533 1.32830 1.33970
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.40580 1.39420 1.35179
R3 1.38455 1.37295 1.34594
R2 1.36330 1.36330 1.34400
R1 1.35170 1.35170 1.34205 1.34688
PP 1.34205 1.34205 1.34205 1.33964
S1 1.33045 1.33045 1.33815 1.32563
S2 1.32080 1.32080 1.33620
S3 1.29955 1.30920 1.33426
S4 1.27830 1.28795 1.32841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35365 1.33240 0.02125 1.6% 0.00870 0.6% 49% False False 340,655
10 1.37260 1.33240 0.04020 3.0% 0.00905 0.7% 26% False False 354,989
20 1.37260 1.33240 0.04020 3.0% 0.00909 0.7% 26% False False 359,748
40 1.37260 1.32541 0.04719 3.5% 0.00831 0.6% 37% False False 313,178
60 1.37260 1.31416 0.05844 4.4% 0.00864 0.6% 49% False False 266,656
80 1.37886 1.31416 0.06470 4.8% 0.00902 0.7% 44% False False 251,885
100 1.37886 1.31403 0.06483 4.8% 0.00910 0.7% 45% False False 242,146
120 1.37886 1.27214 0.10672 7.9% 0.00938 0.7% 66% False False 242,508
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.37039
2.618 1.36089
1.618 1.35507
1.000 1.35147
0.618 1.34925
HIGH 1.34565
0.618 1.34343
0.500 1.34274
0.382 1.34205
LOW 1.33983
0.618 1.33623
1.000 1.33401
1.618 1.33041
2.618 1.32459
4.250 1.31510
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 1.34285 1.34178
PP 1.34279 1.34067
S1 1.34274 1.33955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.