GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 1.33986 1.34289 0.00303 0.2% 1.34744
High 1.34565 1.34671 0.00106 0.1% 1.35365
Low 1.33983 1.34135 0.00152 0.1% 1.33240
Close 1.34290 1.34450 0.00160 0.1% 1.34010
Range 0.00582 0.00536 -0.00046 -7.9% 0.02125
ATR 0.00865 0.00841 -0.00023 -2.7% 0.00000
Volume 285,520 313,418 27,898 9.8% 1,740,056
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.36027 1.35774 1.34745
R3 1.35491 1.35238 1.34597
R2 1.34955 1.34955 1.34548
R1 1.34702 1.34702 1.34499 1.34829
PP 1.34419 1.34419 1.34419 1.34482
S1 1.34166 1.34166 1.34401 1.34293
S2 1.33883 1.33883 1.34352
S3 1.33347 1.33630 1.34303
S4 1.32811 1.33094 1.34155
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.40580 1.39420 1.35179
R3 1.38455 1.37295 1.34594
R2 1.36330 1.36330 1.34400
R1 1.35170 1.35170 1.34205 1.34688
PP 1.34205 1.34205 1.34205 1.33964
S1 1.33045 1.33045 1.33815 1.32563
S2 1.32080 1.32080 1.33620
S3 1.29955 1.30920 1.33426
S4 1.27830 1.28795 1.32841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35285 1.33240 0.02045 1.5% 0.00879 0.7% 59% False False 331,011
10 1.37260 1.33240 0.04020 3.0% 0.00884 0.7% 30% False False 349,539
20 1.37260 1.33240 0.04020 3.0% 0.00831 0.6% 30% False False 354,057
40 1.37260 1.32607 0.04653 3.5% 0.00825 0.6% 40% False False 316,758
60 1.37260 1.31416 0.05844 4.3% 0.00859 0.6% 52% False False 268,870
80 1.37886 1.31416 0.06470 4.8% 0.00899 0.7% 47% False False 253,270
100 1.37886 1.31403 0.06483 4.8% 0.00905 0.7% 47% False False 243,156
120 1.37886 1.27437 0.10449 7.8% 0.00935 0.7% 67% False False 242,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.36949
2.618 1.36074
1.618 1.35538
1.000 1.35207
0.618 1.35002
HIGH 1.34671
0.618 1.34466
0.500 1.34403
0.382 1.34340
LOW 1.34135
0.618 1.33804
1.000 1.33599
1.618 1.33268
2.618 1.32732
4.250 1.31857
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 1.34434 1.34295
PP 1.34419 1.34140
S1 1.34403 1.33986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.