GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 1.34289 1.34451 0.00162 0.1% 1.34744
High 1.34671 1.35276 0.00605 0.4% 1.35365
Low 1.34135 1.34351 0.00216 0.2% 1.33240
Close 1.34450 1.34769 0.00319 0.2% 1.34010
Range 0.00536 0.00925 0.00389 72.6% 0.02125
ATR 0.00841 0.00847 0.00006 0.7% 0.00000
Volume 313,418 340,684 27,266 8.7% 1,740,056
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.37574 1.37096 1.35278
R3 1.36649 1.36171 1.35023
R2 1.35724 1.35724 1.34939
R1 1.35246 1.35246 1.34854 1.35485
PP 1.34799 1.34799 1.34799 1.34918
S1 1.34321 1.34321 1.34684 1.34560
S2 1.33874 1.33874 1.34599
S3 1.32949 1.33396 1.34515
S4 1.32024 1.32471 1.34260
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.40580 1.39420 1.35179
R3 1.38455 1.37295 1.34594
R2 1.36330 1.36330 1.34400
R1 1.35170 1.35170 1.34205 1.34688
PP 1.34205 1.34205 1.34205 1.33964
S1 1.33045 1.33045 1.33815 1.32563
S2 1.32080 1.32080 1.33620
S3 1.29955 1.30920 1.33426
S4 1.27830 1.28795 1.32841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35276 1.33240 0.02036 1.5% 0.00861 0.6% 75% True False 330,354
10 1.36602 1.33240 0.03362 2.5% 0.00871 0.6% 45% False False 346,998
20 1.37260 1.33240 0.04020 3.0% 0.00815 0.6% 38% False False 351,859
40 1.37260 1.32817 0.04443 3.3% 0.00834 0.6% 44% False False 321,132
60 1.37260 1.31416 0.05844 4.3% 0.00855 0.6% 57% False False 271,379
80 1.37886 1.31416 0.06470 4.8% 0.00901 0.7% 52% False False 255,083
100 1.37886 1.31403 0.06483 4.8% 0.00903 0.7% 52% False False 244,223
120 1.37886 1.28107 0.09779 7.3% 0.00933 0.7% 68% False False 241,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39207
2.618 1.37698
1.618 1.36773
1.000 1.36201
0.618 1.35848
HIGH 1.35276
0.618 1.34923
0.500 1.34814
0.382 1.34704
LOW 1.34351
0.618 1.33779
1.000 1.33426
1.618 1.32854
2.618 1.31929
4.250 1.30420
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 1.34814 1.34723
PP 1.34799 1.34676
S1 1.34784 1.34630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.