GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary
Previous Current
01-Oct-2025 02-Oct-2025 Change Change % Previous Week
Open 1.34451 1.34768 0.00317 0.2% 1.34744
High 1.35276 1.35100 -0.00176 -0.1% 1.35365
Low 1.34351 1.34010 -0.00341 -0.3% 1.33240
Close 1.34769 1.34401 -0.00368 -0.3% 1.34010
Range 0.00925 0.01090 0.00165 17.8% 0.02125
ATR 0.00847 0.00865 0.00017 2.0% 0.00000
Volume 340,684 291,021 -49,663 -14.6% 1,740,056
Daily Pivots for day following 02-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.37774 1.37177 1.35001
R3 1.36684 1.36087 1.34701
R2 1.35594 1.35594 1.34601
R1 1.34997 1.34997 1.34501 1.34751
PP 1.34504 1.34504 1.34504 1.34380
S1 1.33907 1.33907 1.34301 1.33661
S2 1.33414 1.33414 1.34201
S3 1.32324 1.32817 1.34101
S4 1.31234 1.31727 1.33802
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.40580 1.39420 1.35179
R3 1.38455 1.37295 1.34594
R2 1.36330 1.36330 1.34400
R1 1.35170 1.35170 1.34205 1.34688
PP 1.34205 1.34205 1.34205 1.33964
S1 1.33045 1.33045 1.33815 1.32563
S2 1.32080 1.32080 1.33620
S3 1.29955 1.30920 1.33426
S4 1.27830 1.28795 1.32841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35276 1.33300 0.01976 1.5% 0.00793 0.6% 56% False False 313,660
10 1.35595 1.33240 0.02355 1.8% 0.00854 0.6% 49% False False 334,895
20 1.37260 1.33240 0.04020 3.0% 0.00848 0.6% 29% False False 349,089
40 1.37260 1.33240 0.04020 3.0% 0.00840 0.6% 29% False False 324,080
60 1.37260 1.31416 0.05844 4.3% 0.00864 0.6% 51% False False 273,428
80 1.37886 1.31416 0.06470 4.8% 0.00907 0.7% 46% False False 256,755
100 1.37886 1.31403 0.06483 4.8% 0.00902 0.7% 46% False False 245,382
120 1.37886 1.29665 0.08221 6.1% 0.00926 0.7% 58% False False 241,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.39733
2.618 1.37954
1.618 1.36864
1.000 1.36190
0.618 1.35774
HIGH 1.35100
0.618 1.34684
0.500 1.34555
0.382 1.34426
LOW 1.34010
0.618 1.33336
1.000 1.32920
1.618 1.32246
2.618 1.31156
4.250 1.29378
Fisher Pivots for day following 02-Oct-2025
Pivot 1 day 3 day
R1 1.34555 1.34643
PP 1.34504 1.34562
S1 1.34452 1.34482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.