GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 1.34768 1.34401 -0.00367 -0.3% 1.33986
High 1.35100 1.34863 -0.00237 -0.2% 1.35276
Low 1.34010 1.34290 0.00280 0.2% 1.33983
Close 1.34401 1.34783 0.00382 0.3% 1.34783
Range 0.01090 0.00573 -0.00517 -47.4% 0.01293
ATR 0.00865 0.00844 -0.00021 -2.4% 0.00000
Volume 291,021 270,723 -20,298 -7.0% 1,501,366
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.36364 1.36147 1.35098
R3 1.35791 1.35574 1.34941
R2 1.35218 1.35218 1.34888
R1 1.35001 1.35001 1.34836 1.35110
PP 1.34645 1.34645 1.34645 1.34700
S1 1.34428 1.34428 1.34730 1.34537
S2 1.34072 1.34072 1.34678
S3 1.33499 1.33855 1.34625
S4 1.32926 1.33282 1.34468
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.38560 1.37964 1.35494
R3 1.37267 1.36671 1.35139
R2 1.35974 1.35974 1.35020
R1 1.35378 1.35378 1.34902 1.35676
PP 1.34681 1.34681 1.34681 1.34830
S1 1.34085 1.34085 1.34664 1.34383
S2 1.33388 1.33388 1.34546
S3 1.32095 1.32792 1.34427
S4 1.30802 1.31499 1.34072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35276 1.33983 0.01293 1.0% 0.00741 0.5% 62% False False 300,273
10 1.35365 1.33240 0.02125 1.6% 0.00815 0.6% 73% False False 324,142
20 1.37260 1.33240 0.04020 3.0% 0.00814 0.6% 38% False False 343,566
40 1.37260 1.33240 0.04020 3.0% 0.00829 0.6% 38% False False 325,200
60 1.37260 1.31416 0.05844 4.3% 0.00859 0.6% 58% False False 275,270
80 1.37886 1.31416 0.06470 4.8% 0.00901 0.7% 52% False False 257,658
100 1.37886 1.31416 0.06470 4.8% 0.00892 0.7% 52% False False 245,675
120 1.37886 1.30643 0.07243 5.4% 0.00916 0.7% 57% False False 240,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37298
2.618 1.36363
1.618 1.35790
1.000 1.35436
0.618 1.35217
HIGH 1.34863
0.618 1.34644
0.500 1.34577
0.382 1.34509
LOW 1.34290
0.618 1.33936
1.000 1.33717
1.618 1.33363
2.618 1.32790
4.250 1.31855
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 1.34714 1.34736
PP 1.34645 1.34690
S1 1.34577 1.34643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.