GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 1.34401 1.34379 -0.00022 0.0% 1.33986
High 1.34863 1.34901 0.00038 0.0% 1.35276
Low 1.34290 1.34166 -0.00124 -0.1% 1.33983
Close 1.34783 1.34852 0.00069 0.1% 1.34783
Range 0.00573 0.00735 0.00162 28.3% 0.01293
ATR 0.00844 0.00836 -0.00008 -0.9% 0.00000
Volume 270,723 329,314 58,591 21.6% 1,501,366
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.36845 1.36583 1.35256
R3 1.36110 1.35848 1.35054
R2 1.35375 1.35375 1.34987
R1 1.35113 1.35113 1.34919 1.35244
PP 1.34640 1.34640 1.34640 1.34705
S1 1.34378 1.34378 1.34785 1.34509
S2 1.33905 1.33905 1.34717
S3 1.33170 1.33643 1.34650
S4 1.32435 1.32908 1.34448
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.38560 1.37964 1.35494
R3 1.37267 1.36671 1.35139
R2 1.35974 1.35974 1.35020
R1 1.35378 1.35378 1.34902 1.35676
PP 1.34681 1.34681 1.34681 1.34830
S1 1.34085 1.34085 1.34664 1.34383
S2 1.33388 1.33388 1.34546
S3 1.32095 1.32792 1.34427
S4 1.30802 1.31499 1.34072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35276 1.34010 0.01266 0.9% 0.00772 0.6% 67% False False 309,032
10 1.35365 1.33240 0.02125 1.6% 0.00821 0.6% 76% False False 324,843
20 1.37260 1.33240 0.04020 3.0% 0.00814 0.6% 40% False False 342,180
40 1.37260 1.33240 0.04020 3.0% 0.00837 0.6% 40% False False 328,488
60 1.37260 1.31416 0.05844 4.3% 0.00854 0.6% 59% False False 277,596
80 1.37886 1.31416 0.06470 4.8% 0.00897 0.7% 53% False False 259,179
100 1.37886 1.31416 0.06470 4.8% 0.00885 0.7% 53% False False 246,990
120 1.37886 1.31403 0.06483 4.8% 0.00911 0.7% 53% False False 240,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38025
2.618 1.36825
1.618 1.36090
1.000 1.35636
0.618 1.35355
HIGH 1.34901
0.618 1.34620
0.500 1.34534
0.382 1.34447
LOW 1.34166
0.618 1.33712
1.000 1.33431
1.618 1.32977
2.618 1.32242
4.250 1.31042
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 1.34746 1.34753
PP 1.34640 1.34654
S1 1.34534 1.34555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.