GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 1.34379 1.34851 0.00472 0.4% 1.33986
High 1.34901 1.34872 -0.00029 0.0% 1.35276
Low 1.34166 1.33923 -0.00243 -0.2% 1.33983
Close 1.34852 1.34244 -0.00608 -0.5% 1.34783
Range 0.00735 0.00949 0.00214 29.1% 0.01293
ATR 0.00836 0.00844 0.00008 1.0% 0.00000
Volume 329,314 303,893 -25,421 -7.7% 1,501,366
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.37193 1.36668 1.34766
R3 1.36244 1.35719 1.34505
R2 1.35295 1.35295 1.34418
R1 1.34770 1.34770 1.34331 1.34558
PP 1.34346 1.34346 1.34346 1.34241
S1 1.33821 1.33821 1.34157 1.33609
S2 1.33397 1.33397 1.34070
S3 1.32448 1.32872 1.33983
S4 1.31499 1.31923 1.33722
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.38560 1.37964 1.35494
R3 1.37267 1.36671 1.35139
R2 1.35974 1.35974 1.35020
R1 1.35378 1.35378 1.34902 1.35676
PP 1.34681 1.34681 1.34681 1.34830
S1 1.34085 1.34085 1.34664 1.34383
S2 1.33388 1.33388 1.34546
S3 1.32095 1.32792 1.34427
S4 1.30802 1.31499 1.34072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35276 1.33923 0.01353 1.0% 0.00854 0.6% 24% False True 307,127
10 1.35285 1.33240 0.02045 1.5% 0.00867 0.6% 49% False False 319,069
20 1.37260 1.33240 0.04020 3.0% 0.00825 0.6% 25% False False 339,416
40 1.37260 1.33240 0.04020 3.0% 0.00842 0.6% 25% False False 331,706
60 1.37260 1.31416 0.05844 4.4% 0.00856 0.6% 48% False False 279,794
80 1.37886 1.31416 0.06470 4.8% 0.00897 0.7% 44% False False 260,086
100 1.37886 1.31416 0.06470 4.8% 0.00884 0.7% 44% False False 247,833
120 1.37886 1.31403 0.06483 4.8% 0.00912 0.7% 44% False False 241,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.38905
2.618 1.37356
1.618 1.36407
1.000 1.35821
0.618 1.35458
HIGH 1.34872
0.618 1.34509
0.500 1.34398
0.382 1.34286
LOW 1.33923
0.618 1.33337
1.000 1.32974
1.618 1.32388
2.618 1.31439
4.250 1.29890
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 1.34398 1.34412
PP 1.34346 1.34356
S1 1.34295 1.34300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.