GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 1.34851 1.34244 -0.00607 -0.5% 1.33986
High 1.34872 1.34385 -0.00487 -0.4% 1.35276
Low 1.33923 1.33713 -0.00210 -0.2% 1.33983
Close 1.34244 1.34046 -0.00198 -0.1% 1.34783
Range 0.00949 0.00672 -0.00277 -29.2% 0.01293
ATR 0.00844 0.00832 -0.00012 -1.5% 0.00000
Volume 303,893 318,884 14,991 4.9% 1,501,366
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.36064 1.35727 1.34416
R3 1.35392 1.35055 1.34231
R2 1.34720 1.34720 1.34169
R1 1.34383 1.34383 1.34108 1.34216
PP 1.34048 1.34048 1.34048 1.33964
S1 1.33711 1.33711 1.33984 1.33544
S2 1.33376 1.33376 1.33923
S3 1.32704 1.33039 1.33861
S4 1.32032 1.32367 1.33676
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.38560 1.37964 1.35494
R3 1.37267 1.36671 1.35139
R2 1.35974 1.35974 1.35020
R1 1.35378 1.35378 1.34902 1.35676
PP 1.34681 1.34681 1.34681 1.34830
S1 1.34085 1.34085 1.34664 1.34383
S2 1.33388 1.33388 1.34546
S3 1.32095 1.32792 1.34427
S4 1.30802 1.31499 1.34072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35100 1.33713 0.01387 1.0% 0.00804 0.6% 24% False True 302,767
10 1.35276 1.33240 0.02036 1.5% 0.00832 0.6% 40% False False 316,560
20 1.37260 1.33240 0.04020 3.0% 0.00834 0.6% 20% False False 337,528
40 1.37260 1.33240 0.04020 3.0% 0.00833 0.6% 20% False False 334,069
60 1.37260 1.31416 0.05844 4.4% 0.00853 0.6% 45% False False 281,978
80 1.37886 1.31416 0.06470 4.8% 0.00891 0.7% 41% False False 261,008
100 1.37886 1.31416 0.06470 4.8% 0.00885 0.7% 41% False False 249,004
120 1.37886 1.31403 0.06483 4.8% 0.00911 0.7% 41% False False 241,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37241
2.618 1.36144
1.618 1.35472
1.000 1.35057
0.618 1.34800
HIGH 1.34385
0.618 1.34128
0.500 1.34049
0.382 1.33970
LOW 1.33713
0.618 1.33298
1.000 1.33041
1.618 1.32626
2.618 1.31954
4.250 1.30857
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 1.34049 1.34307
PP 1.34048 1.34220
S1 1.34047 1.34133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.