GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 1.34244 1.34046 -0.00198 -0.1% 1.33986
High 1.34385 1.34192 -0.00193 -0.1% 1.35276
Low 1.33713 1.32799 -0.00914 -0.7% 1.33983
Close 1.34046 1.33040 -0.01006 -0.8% 1.34783
Range 0.00672 0.01393 0.00721 107.3% 0.01293
ATR 0.00832 0.00872 0.00040 4.8% 0.00000
Volume 318,884 351,269 32,385 10.2% 1,501,366
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.37523 1.36674 1.33806
R3 1.36130 1.35281 1.33423
R2 1.34737 1.34737 1.33295
R1 1.33888 1.33888 1.33168 1.33616
PP 1.33344 1.33344 1.33344 1.33208
S1 1.32495 1.32495 1.32912 1.32223
S2 1.31951 1.31951 1.32785
S3 1.30558 1.31102 1.32657
S4 1.29165 1.29709 1.32274
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.38560 1.37964 1.35494
R3 1.37267 1.36671 1.35139
R2 1.35974 1.35974 1.35020
R1 1.35378 1.35378 1.34902 1.35676
PP 1.34681 1.34681 1.34681 1.34830
S1 1.34085 1.34085 1.34664 1.34383
S2 1.33388 1.33388 1.34546
S3 1.32095 1.32792 1.34427
S4 1.30802 1.31499 1.34072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34901 1.32799 0.02102 1.6% 0.00864 0.6% 11% False True 314,816
10 1.35276 1.32799 0.02477 1.9% 0.00829 0.6% 10% False True 314,238
20 1.37260 1.32799 0.04461 3.4% 0.00860 0.6% 5% False True 336,614
40 1.37260 1.32799 0.04461 3.4% 0.00845 0.6% 5% False True 338,208
60 1.37260 1.31416 0.05844 4.4% 0.00857 0.6% 28% False False 284,304
80 1.37886 1.31416 0.06470 4.9% 0.00897 0.7% 25% False False 262,964
100 1.37886 1.31416 0.06470 4.9% 0.00890 0.7% 25% False False 250,677
120 1.37886 1.31403 0.06483 4.9% 0.00916 0.7% 25% False False 243,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.40112
2.618 1.37839
1.618 1.36446
1.000 1.35585
0.618 1.35053
HIGH 1.34192
0.618 1.33660
0.500 1.33496
0.382 1.33331
LOW 1.32799
0.618 1.31938
1.000 1.31406
1.618 1.30545
2.618 1.29152
4.250 1.26879
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 1.33496 1.33836
PP 1.33344 1.33570
S1 1.33192 1.33305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.