GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 1.34046 1.33039 -0.01007 -0.8% 1.34379
High 1.34192 1.33703 -0.00489 -0.4% 1.34901
Low 1.32799 1.32619 -0.00180 -0.1% 1.32619
Close 1.33040 1.33564 0.00524 0.4% 1.33564
Range 0.01393 0.01084 -0.00309 -22.2% 0.02282
ATR 0.00872 0.00887 0.00015 1.7% 0.00000
Volume 351,269 377,089 25,820 7.4% 1,680,449
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.36547 1.36140 1.34160
R3 1.35463 1.35056 1.33862
R2 1.34379 1.34379 1.33763
R1 1.33972 1.33972 1.33663 1.34176
PP 1.33295 1.33295 1.33295 1.33397
S1 1.32888 1.32888 1.33465 1.33092
S2 1.32211 1.32211 1.33365
S3 1.31127 1.31804 1.33266
S4 1.30043 1.30720 1.32968
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.40541 1.39334 1.34819
R3 1.38259 1.37052 1.34192
R2 1.35977 1.35977 1.33982
R1 1.34770 1.34770 1.33773 1.34233
PP 1.33695 1.33695 1.33695 1.33426
S1 1.32488 1.32488 1.33355 1.31951
S2 1.31413 1.31413 1.33146
S3 1.29131 1.30206 1.32936
S4 1.26849 1.27924 1.32309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34901 1.32619 0.02282 1.7% 0.00967 0.7% 41% False True 336,089
10 1.35276 1.32619 0.02657 2.0% 0.00854 0.6% 36% False True 318,181
20 1.37260 1.32619 0.04641 3.5% 0.00886 0.7% 20% False True 337,943
40 1.37260 1.32619 0.04641 3.5% 0.00853 0.6% 20% False True 342,255
60 1.37260 1.31416 0.05844 4.4% 0.00866 0.6% 37% False False 287,690
80 1.37886 1.31416 0.06470 4.8% 0.00889 0.7% 33% False False 264,950
100 1.37886 1.31416 0.06470 4.8% 0.00889 0.7% 33% False False 252,440
120 1.37886 1.31403 0.06483 4.9% 0.00913 0.7% 33% False False 244,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38310
2.618 1.36541
1.618 1.35457
1.000 1.34787
0.618 1.34373
HIGH 1.33703
0.618 1.33289
0.500 1.33161
0.382 1.33033
LOW 1.32619
0.618 1.31949
1.000 1.31535
1.618 1.30865
2.618 1.29781
4.250 1.28012
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 1.33430 1.33543
PP 1.33295 1.33523
S1 1.33161 1.33502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.