GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 1.33039 1.33489 0.00450 0.3% 1.34379
High 1.33703 1.33663 -0.00040 0.0% 1.34901
Low 1.32619 1.33150 0.00531 0.4% 1.32619
Close 1.33564 1.33335 -0.00229 -0.2% 1.33564
Range 0.01084 0.00513 -0.00571 -52.7% 0.02282
ATR 0.00887 0.00860 -0.00027 -3.0% 0.00000
Volume 377,089 329,589 -47,500 -12.6% 1,680,449
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.34922 1.34641 1.33617
R3 1.34409 1.34128 1.33476
R2 1.33896 1.33896 1.33429
R1 1.33615 1.33615 1.33382 1.33499
PP 1.33383 1.33383 1.33383 1.33325
S1 1.33102 1.33102 1.33288 1.32986
S2 1.32870 1.32870 1.33241
S3 1.32357 1.32589 1.33194
S4 1.31844 1.32076 1.33053
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.40541 1.39334 1.34819
R3 1.38259 1.37052 1.34192
R2 1.35977 1.35977 1.33982
R1 1.34770 1.34770 1.33773 1.34233
PP 1.33695 1.33695 1.33695 1.33426
S1 1.32488 1.32488 1.33355 1.31951
S2 1.31413 1.31413 1.33146
S3 1.29131 1.30206 1.32936
S4 1.26849 1.27924 1.32309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34872 1.32619 0.02253 1.7% 0.00922 0.7% 32% False False 336,144
10 1.35276 1.32619 0.02657 2.0% 0.00847 0.6% 27% False False 322,588
20 1.37260 1.32619 0.04641 3.5% 0.00876 0.7% 15% False False 338,789
40 1.37260 1.32619 0.04641 3.5% 0.00854 0.6% 15% False False 345,973
60 1.37260 1.31416 0.05844 4.4% 0.00863 0.6% 33% False False 290,656
80 1.37886 1.31416 0.06470 4.9% 0.00886 0.7% 30% False False 266,277
100 1.37886 1.31416 0.06470 4.9% 0.00888 0.7% 30% False False 253,793
120 1.37886 1.31403 0.06483 4.9% 0.00909 0.7% 30% False False 245,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.35843
2.618 1.35006
1.618 1.34493
1.000 1.34176
0.618 1.33980
HIGH 1.33663
0.618 1.33467
0.500 1.33407
0.382 1.33346
LOW 1.33150
0.618 1.32833
1.000 1.32637
1.618 1.32320
2.618 1.31807
4.250 1.30970
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 1.33407 1.33406
PP 1.33383 1.33382
S1 1.33359 1.33359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.