GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 1.33335 1.33203 -0.00132 -0.1% 1.34379
High 1.33525 1.34076 0.00551 0.4% 1.34901
Low 1.32490 1.33172 0.00682 0.5% 1.32619
Close 1.33204 1.34024 0.00820 0.6% 1.33564
Range 0.01035 0.00904 -0.00131 -12.7% 0.02282
ATR 0.00873 0.00875 0.00002 0.3% 0.00000
Volume 404,523 348,414 -56,109 -13.9% 1,680,449
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.36469 1.36151 1.34521
R3 1.35565 1.35247 1.34273
R2 1.34661 1.34661 1.34190
R1 1.34343 1.34343 1.34107 1.34502
PP 1.33757 1.33757 1.33757 1.33837
S1 1.33439 1.33439 1.33941 1.33598
S2 1.32853 1.32853 1.33858
S3 1.31949 1.32535 1.33775
S4 1.31045 1.31631 1.33527
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.40541 1.39334 1.34819
R3 1.38259 1.37052 1.34192
R2 1.35977 1.35977 1.33982
R1 1.34770 1.34770 1.33773 1.34233
PP 1.33695 1.33695 1.33695 1.33426
S1 1.32488 1.32488 1.33355 1.31951
S2 1.31413 1.31413 1.33146
S3 1.29131 1.30206 1.32936
S4 1.26849 1.27924 1.32309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34192 1.32490 0.01702 1.3% 0.00986 0.7% 90% False False 362,176
10 1.35100 1.32490 0.02610 1.9% 0.00895 0.7% 59% False False 332,471
20 1.36602 1.32490 0.04112 3.1% 0.00883 0.7% 37% False False 339,735
40 1.37260 1.32490 0.04770 3.6% 0.00873 0.7% 32% False False 349,180
60 1.37260 1.31416 0.05844 4.4% 0.00865 0.6% 45% False False 298,060
80 1.37886 1.31416 0.06470 4.8% 0.00882 0.7% 40% False False 270,220
100 1.37886 1.31416 0.06470 4.8% 0.00894 0.7% 40% False False 256,941
120 1.37886 1.31403 0.06483 4.8% 0.00909 0.7% 40% False False 247,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.37918
2.618 1.36443
1.618 1.35539
1.000 1.34980
0.618 1.34635
HIGH 1.34076
0.618 1.33731
0.500 1.33624
0.382 1.33517
LOW 1.33172
0.618 1.32613
1.000 1.32268
1.618 1.31709
2.618 1.30805
4.250 1.29330
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 1.33891 1.33777
PP 1.33757 1.33530
S1 1.33624 1.33283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.