GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 1.33203 1.34025 0.00822 0.6% 1.34379
High 1.34076 1.34545 0.00469 0.3% 1.34901
Low 1.33172 1.33960 0.00788 0.6% 1.32619
Close 1.34024 1.34338 0.00314 0.2% 1.33564
Range 0.00904 0.00585 -0.00319 -35.3% 0.02282
ATR 0.00875 0.00854 -0.00021 -2.4% 0.00000
Volume 348,414 369,849 21,435 6.2% 1,680,449
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.36036 1.35772 1.34660
R3 1.35451 1.35187 1.34499
R2 1.34866 1.34866 1.34445
R1 1.34602 1.34602 1.34392 1.34734
PP 1.34281 1.34281 1.34281 1.34347
S1 1.34017 1.34017 1.34284 1.34149
S2 1.33696 1.33696 1.34231
S3 1.33111 1.33432 1.34177
S4 1.32526 1.32847 1.34016
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.40541 1.39334 1.34819
R3 1.38259 1.37052 1.34192
R2 1.35977 1.35977 1.33982
R1 1.34770 1.34770 1.33773 1.34233
PP 1.33695 1.33695 1.33695 1.33426
S1 1.32488 1.32488 1.33355 1.31951
S2 1.31413 1.31413 1.33146
S3 1.29131 1.30206 1.32936
S4 1.26849 1.27924 1.32309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34545 1.32490 0.02055 1.5% 0.00824 0.6% 90% True False 365,892
10 1.34901 1.32490 0.02411 1.8% 0.00844 0.6% 77% False False 340,354
20 1.35595 1.32490 0.03105 2.3% 0.00849 0.6% 60% False False 337,625
40 1.37260 1.32490 0.04770 3.6% 0.00872 0.6% 39% False False 349,926
60 1.37260 1.31416 0.05844 4.4% 0.00864 0.6% 50% False False 301,301
80 1.37886 1.31416 0.06470 4.8% 0.00872 0.6% 45% False False 272,068
100 1.37886 1.31416 0.06470 4.8% 0.00888 0.7% 45% False False 258,591
120 1.37886 1.31403 0.06483 4.8% 0.00908 0.7% 45% False False 249,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37031
2.618 1.36077
1.618 1.35492
1.000 1.35130
0.618 1.34907
HIGH 1.34545
0.618 1.34322
0.500 1.34253
0.382 1.34183
LOW 1.33960
0.618 1.33598
1.000 1.33375
1.618 1.33013
2.618 1.32428
4.250 1.31474
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 1.34310 1.34065
PP 1.34281 1.33791
S1 1.34253 1.33518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.