GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 1.34025 1.34338 0.00313 0.2% 1.33489
High 1.34545 1.34714 0.00169 0.1% 1.34714
Low 1.33960 1.33911 -0.00049 0.0% 1.32490
Close 1.34338 1.34266 -0.00072 -0.1% 1.34266
Range 0.00585 0.00803 0.00218 37.3% 0.02224
ATR 0.00854 0.00851 -0.00004 -0.4% 0.00000
Volume 369,849 391,545 21,696 5.9% 1,843,920
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.36706 1.36289 1.34708
R3 1.35903 1.35486 1.34487
R2 1.35100 1.35100 1.34413
R1 1.34683 1.34683 1.34340 1.34490
PP 1.34297 1.34297 1.34297 1.34201
S1 1.33880 1.33880 1.34192 1.33687
S2 1.33494 1.33494 1.34119
S3 1.32691 1.33077 1.34045
S4 1.31888 1.32274 1.33824
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.40495 1.39605 1.35489
R3 1.38271 1.37381 1.34878
R2 1.36047 1.36047 1.34674
R1 1.35157 1.35157 1.34470 1.35602
PP 1.33823 1.33823 1.33823 1.34046
S1 1.32933 1.32933 1.34062 1.33378
S2 1.31599 1.31599 1.33858
S3 1.29375 1.30709 1.33654
S4 1.27151 1.28485 1.33043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34714 1.32490 0.02224 1.7% 0.00768 0.6% 80% True False 368,784
10 1.34901 1.32490 0.02411 1.8% 0.00867 0.6% 74% False False 352,436
20 1.35365 1.32490 0.02875 2.1% 0.00841 0.6% 62% False False 338,289
40 1.37260 1.32490 0.04770 3.6% 0.00873 0.7% 37% False False 351,247
60 1.37260 1.31416 0.05844 4.4% 0.00863 0.6% 49% False False 304,874
80 1.37886 1.31416 0.06470 4.8% 0.00872 0.6% 44% False False 274,495
100 1.37886 1.31416 0.06470 4.8% 0.00887 0.7% 44% False False 260,600
120 1.37886 1.31403 0.06483 4.8% 0.00901 0.7% 44% False False 251,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38127
2.618 1.36816
1.618 1.36013
1.000 1.35517
0.618 1.35210
HIGH 1.34714
0.618 1.34407
0.500 1.34313
0.382 1.34218
LOW 1.33911
0.618 1.33415
1.000 1.33108
1.618 1.32612
2.618 1.31809
4.250 1.30498
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 1.34313 1.34158
PP 1.34297 1.34051
S1 1.34282 1.33943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.