GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 1.34338 1.34330 -0.00008 0.0% 1.33489
High 1.34714 1.34432 -0.00282 -0.2% 1.34714
Low 1.33911 1.34003 0.00092 0.1% 1.32490
Close 1.34266 1.34049 -0.00217 -0.2% 1.34266
Range 0.00803 0.00429 -0.00374 -46.6% 0.02224
ATR 0.00851 0.00820 -0.00030 -3.5% 0.00000
Volume 391,545 310,828 -80,717 -20.6% 1,843,920
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.35448 1.35178 1.34285
R3 1.35019 1.34749 1.34167
R2 1.34590 1.34590 1.34128
R1 1.34320 1.34320 1.34088 1.34241
PP 1.34161 1.34161 1.34161 1.34122
S1 1.33891 1.33891 1.34010 1.33812
S2 1.33732 1.33732 1.33970
S3 1.33303 1.33462 1.33931
S4 1.32874 1.33033 1.33813
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.40495 1.39605 1.35489
R3 1.38271 1.37381 1.34878
R2 1.36047 1.36047 1.34674
R1 1.35157 1.35157 1.34470 1.35602
PP 1.33823 1.33823 1.33823 1.34046
S1 1.32933 1.32933 1.34062 1.33378
S2 1.31599 1.31599 1.33858
S3 1.29375 1.30709 1.33654
S4 1.27151 1.28485 1.33043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34714 1.32490 0.02224 1.7% 0.00751 0.6% 70% False False 365,031
10 1.34872 1.32490 0.02382 1.8% 0.00837 0.6% 65% False False 350,588
20 1.35365 1.32490 0.02875 2.1% 0.00829 0.6% 54% False False 337,715
40 1.37260 1.32490 0.04770 3.6% 0.00846 0.6% 33% False False 349,904
60 1.37260 1.31416 0.05844 4.4% 0.00854 0.6% 45% False False 307,570
80 1.37886 1.31416 0.06470 4.8% 0.00863 0.6% 41% False False 275,489
100 1.37886 1.31416 0.06470 4.8% 0.00884 0.7% 41% False False 261,799
120 1.37886 1.31403 0.06483 4.8% 0.00900 0.7% 41% False False 252,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.36255
2.618 1.35555
1.618 1.35126
1.000 1.34861
0.618 1.34697
HIGH 1.34432
0.618 1.34268
0.500 1.34218
0.382 1.34167
LOW 1.34003
0.618 1.33738
1.000 1.33574
1.618 1.33309
2.618 1.32880
4.250 1.32180
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 1.34218 1.34313
PP 1.34161 1.34225
S1 1.34105 1.34137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.