GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 1.34330 1.34049 -0.00281 -0.2% 1.33489
High 1.34432 1.34161 -0.00271 -0.2% 1.34714
Low 1.34003 1.33611 -0.00392 -0.3% 1.32490
Close 1.34049 1.33689 -0.00360 -0.3% 1.34266
Range 0.00429 0.00550 0.00121 28.2% 0.02224
ATR 0.00820 0.00801 -0.00019 -2.4% 0.00000
Volume 310,828 357,137 46,309 14.9% 1,843,920
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.35470 1.35130 1.33992
R3 1.34920 1.34580 1.33840
R2 1.34370 1.34370 1.33790
R1 1.34030 1.34030 1.33739 1.33925
PP 1.33820 1.33820 1.33820 1.33768
S1 1.33480 1.33480 1.33639 1.33375
S2 1.33270 1.33270 1.33588
S3 1.32720 1.32930 1.33538
S4 1.32170 1.32380 1.33387
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.40495 1.39605 1.35489
R3 1.38271 1.37381 1.34878
R2 1.36047 1.36047 1.34674
R1 1.35157 1.35157 1.34470 1.35602
PP 1.33823 1.33823 1.33823 1.34046
S1 1.32933 1.32933 1.34062 1.33378
S2 1.31599 1.31599 1.33858
S3 1.29375 1.30709 1.33654
S4 1.27151 1.28485 1.33043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34714 1.33172 0.01542 1.2% 0.00654 0.5% 34% False False 355,554
10 1.34714 1.32490 0.02224 1.7% 0.00797 0.6% 54% False False 355,912
20 1.35285 1.32490 0.02795 2.1% 0.00832 0.6% 43% False False 337,490
40 1.37260 1.32490 0.04770 3.6% 0.00839 0.6% 25% False False 350,917
60 1.37260 1.31416 0.05844 4.4% 0.00846 0.6% 39% False False 310,974
80 1.37886 1.31416 0.06470 4.8% 0.00861 0.6% 35% False False 277,356
100 1.37886 1.31416 0.06470 4.8% 0.00880 0.7% 35% False False 263,226
120 1.37886 1.31403 0.06483 4.8% 0.00895 0.7% 35% False False 253,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36499
2.618 1.35601
1.618 1.35051
1.000 1.34711
0.618 1.34501
HIGH 1.34161
0.618 1.33951
0.500 1.33886
0.382 1.33821
LOW 1.33611
0.618 1.33271
1.000 1.33061
1.618 1.32721
2.618 1.32171
4.250 1.31274
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 1.33886 1.34163
PP 1.33820 1.34005
S1 1.33755 1.33847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.