Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
1,252.47 |
1,257.04 |
4.57 |
0.4% |
1,269.20 |
High |
1,260.44 |
1,259.24 |
-1.20 |
-0.1% |
1,272.20 |
Low |
1,252.11 |
1,250.58 |
-1.53 |
-0.1% |
1,245.89 |
Close |
1,257.01 |
1,254.00 |
-3.01 |
-0.2% |
1,252.55 |
Range |
8.33 |
8.66 |
0.33 |
4.0% |
26.31 |
ATR |
10.43 |
10.30 |
-0.13 |
-1.2% |
0.00 |
Volume |
8,753 |
10,145 |
1,392 |
15.9% |
49,654 |
|
Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,280.59 |
1,275.95 |
1,258.76 |
|
R3 |
1,271.93 |
1,267.29 |
1,256.38 |
|
R2 |
1,263.27 |
1,263.27 |
1,255.59 |
|
R1 |
1,258.63 |
1,258.63 |
1,254.79 |
1,256.62 |
PP |
1,254.61 |
1,254.61 |
1,254.61 |
1,253.60 |
S1 |
1,249.97 |
1,249.97 |
1,253.21 |
1,247.96 |
S2 |
1,245.95 |
1,245.95 |
1,252.41 |
|
S3 |
1,237.29 |
1,241.31 |
1,251.62 |
|
S4 |
1,228.63 |
1,232.65 |
1,249.24 |
|
|
Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,335.81 |
1,320.49 |
1,267.02 |
|
R3 |
1,309.50 |
1,294.18 |
1,259.79 |
|
R2 |
1,283.19 |
1,283.19 |
1,257.37 |
|
R1 |
1,267.87 |
1,267.87 |
1,254.96 |
1,262.38 |
PP |
1,256.88 |
1,256.88 |
1,256.88 |
1,254.13 |
S1 |
1,241.56 |
1,241.56 |
1,250.14 |
1,236.07 |
S2 |
1,230.57 |
1,230.57 |
1,247.73 |
|
S3 |
1,204.26 |
1,215.25 |
1,245.31 |
|
S4 |
1,177.95 |
1,188.94 |
1,238.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,260.44 |
1,237.82 |
22.62 |
1.8% |
11.75 |
0.9% |
72% |
False |
False |
9,888 |
10 |
1,272.20 |
1,237.82 |
34.38 |
2.7% |
10.03 |
0.8% |
47% |
False |
False |
9,814 |
20 |
1,308.89 |
1,237.82 |
71.07 |
5.7% |
10.16 |
0.8% |
23% |
False |
False |
9,964 |
40 |
1,325.56 |
1,237.82 |
87.74 |
7.0% |
10.04 |
0.8% |
18% |
False |
False |
10,146 |
60 |
1,354.81 |
1,237.82 |
116.99 |
9.3% |
10.43 |
0.8% |
14% |
False |
False |
10,380 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,296.05 |
2.618 |
1,281.91 |
1.618 |
1,273.25 |
1.000 |
1,267.90 |
0.618 |
1,264.59 |
HIGH |
1,259.24 |
0.618 |
1,255.93 |
0.500 |
1,254.91 |
0.382 |
1,253.89 |
LOW |
1,250.58 |
0.618 |
1,245.23 |
1.000 |
1,241.92 |
1.618 |
1,236.57 |
2.618 |
1,227.91 |
4.250 |
1,213.78 |
|
|