Trading Metrics calculated at close of trading on 12-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
1,223.45 |
1,209.33 |
-14.12 |
-1.2% |
1,231.91 |
High |
1,223.45 |
1,211.17 |
-12.28 |
-1.0% |
1,235.60 |
Low |
1,206.86 |
1,200.14 |
-6.72 |
-0.6% |
1,206.86 |
Close |
1,209.37 |
1,200.26 |
-9.11 |
-0.8% |
1,209.37 |
Range |
16.59 |
11.03 |
-5.56 |
-33.5% |
28.74 |
ATR |
11.53 |
11.49 |
-0.04 |
-0.3% |
0.00 |
Volume |
11,676 |
10,578 |
-1,098 |
-9.4% |
58,319 |
|
Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,236.95 |
1,229.63 |
1,206.33 |
|
R3 |
1,225.92 |
1,218.60 |
1,203.29 |
|
R2 |
1,214.89 |
1,214.89 |
1,202.28 |
|
R1 |
1,207.57 |
1,207.57 |
1,201.27 |
1,205.72 |
PP |
1,203.86 |
1,203.86 |
1,203.86 |
1,202.93 |
S1 |
1,196.54 |
1,196.54 |
1,199.25 |
1,194.69 |
S2 |
1,192.83 |
1,192.83 |
1,198.24 |
|
S3 |
1,181.80 |
1,185.51 |
1,197.23 |
|
S4 |
1,170.77 |
1,174.48 |
1,194.19 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,303.50 |
1,285.17 |
1,225.18 |
|
R3 |
1,274.76 |
1,256.43 |
1,217.27 |
|
R2 |
1,246.02 |
1,246.02 |
1,214.64 |
|
R1 |
1,227.69 |
1,227.69 |
1,212.00 |
1,222.49 |
PP |
1,217.28 |
1,217.28 |
1,217.28 |
1,214.67 |
S1 |
1,198.95 |
1,198.95 |
1,206.74 |
1,193.75 |
S2 |
1,188.54 |
1,188.54 |
1,204.10 |
|
S3 |
1,159.80 |
1,170.21 |
1,201.47 |
|
S4 |
1,131.06 |
1,141.47 |
1,193.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,235.60 |
1,200.14 |
35.46 |
3.0% |
11.47 |
1.0% |
0% |
False |
True |
11,595 |
10 |
1,236.89 |
1,200.14 |
36.75 |
3.1% |
11.45 |
1.0% |
0% |
False |
True |
11,023 |
20 |
1,241.88 |
1,200.14 |
41.74 |
3.5% |
10.83 |
0.9% |
0% |
False |
True |
10,584 |
40 |
1,241.88 |
1,181.06 |
60.82 |
5.1% |
11.50 |
1.0% |
32% |
False |
False |
10,144 |
60 |
1,241.88 |
1,181.06 |
60.82 |
5.1% |
11.35 |
0.9% |
32% |
False |
False |
10,143 |
80 |
1,241.88 |
1,160.75 |
81.13 |
6.8% |
11.42 |
1.0% |
49% |
False |
False |
10,142 |
100 |
1,267.43 |
1,160.75 |
106.68 |
8.9% |
11.39 |
0.9% |
37% |
False |
False |
10,412 |
120 |
1,308.89 |
1,160.75 |
148.14 |
12.3% |
11.05 |
0.9% |
27% |
False |
False |
10,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,258.05 |
2.618 |
1,240.05 |
1.618 |
1,229.02 |
1.000 |
1,222.20 |
0.618 |
1,217.99 |
HIGH |
1,211.17 |
0.618 |
1,206.96 |
0.500 |
1,205.66 |
0.382 |
1,204.35 |
LOW |
1,200.14 |
0.618 |
1,193.32 |
1.000 |
1,189.11 |
1.618 |
1,182.29 |
2.618 |
1,171.26 |
4.250 |
1,153.26 |
|
|
Fisher Pivots for day following 12-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
1,205.66 |
1,213.47 |
PP |
1,203.86 |
1,209.07 |
S1 |
1,202.06 |
1,204.66 |
|