XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 1,209.33 1,200.43 -8.90 -0.7% 1,231.91
High 1,211.17 1,204.77 -6.40 -0.5% 1,235.60
Low 1,200.14 1,196.39 -3.75 -0.3% 1,206.86
Close 1,200.26 1,201.97 1.71 0.1% 1,209.37
Range 11.03 8.38 -2.65 -24.0% 28.74
ATR 11.49 11.27 -0.22 -1.9% 0.00
Volume 10,578 11,182 604 5.7% 58,319
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,226.18 1,222.46 1,206.58
R3 1,217.80 1,214.08 1,204.27
R2 1,209.42 1,209.42 1,203.51
R1 1,205.70 1,205.70 1,202.74 1,207.56
PP 1,201.04 1,201.04 1,201.04 1,201.98
S1 1,197.32 1,197.32 1,201.20 1,199.18
S2 1,192.66 1,192.66 1,200.43
S3 1,184.28 1,188.94 1,199.67
S4 1,175.90 1,180.56 1,197.36
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,303.50 1,285.17 1,225.18
R3 1,274.76 1,256.43 1,217.27
R2 1,246.02 1,246.02 1,214.64
R1 1,227.69 1,227.69 1,212.00 1,222.49
PP 1,217.28 1,217.28 1,217.28 1,214.67
S1 1,198.95 1,198.95 1,206.74 1,193.75
S2 1,188.54 1,188.54 1,204.10
S3 1,159.80 1,170.21 1,201.47
S4 1,131.06 1,141.47 1,193.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,235.30 1,196.39 38.91 3.2% 10.73 0.9% 14% False True 11,522
10 1,236.89 1,196.39 40.50 3.4% 11.24 0.9% 14% False True 11,200
20 1,241.88 1,196.39 45.49 3.8% 10.84 0.9% 12% False True 10,652
40 1,241.88 1,181.06 60.82 5.1% 11.55 1.0% 34% False False 10,180
60 1,241.88 1,181.06 60.82 5.1% 11.34 0.9% 34% False False 10,154
80 1,241.88 1,160.75 81.13 6.7% 11.39 0.9% 51% False False 10,149
100 1,265.59 1,160.75 104.84 8.7% 11.34 0.9% 39% False False 10,424
120 1,308.89 1,160.75 148.14 12.3% 11.03 0.9% 28% False False 10,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,240.39
2.618 1,226.71
1.618 1,218.33
1.000 1,213.15
0.618 1,209.95
HIGH 1,204.77
0.618 1,201.57
0.500 1,200.58
0.382 1,199.59
LOW 1,196.39
0.618 1,191.21
1.000 1,188.01
1.618 1,182.83
2.618 1,174.45
4.250 1,160.78
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 1,201.51 1,209.92
PP 1,201.04 1,207.27
S1 1,200.58 1,204.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols