Trading Metrics calculated at close of trading on 13-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
1,209.33 |
1,200.43 |
-8.90 |
-0.7% |
1,231.91 |
High |
1,211.17 |
1,204.77 |
-6.40 |
-0.5% |
1,235.60 |
Low |
1,200.14 |
1,196.39 |
-3.75 |
-0.3% |
1,206.86 |
Close |
1,200.26 |
1,201.97 |
1.71 |
0.1% |
1,209.37 |
Range |
11.03 |
8.38 |
-2.65 |
-24.0% |
28.74 |
ATR |
11.49 |
11.27 |
-0.22 |
-1.9% |
0.00 |
Volume |
10,578 |
11,182 |
604 |
5.7% |
58,319 |
|
Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,226.18 |
1,222.46 |
1,206.58 |
|
R3 |
1,217.80 |
1,214.08 |
1,204.27 |
|
R2 |
1,209.42 |
1,209.42 |
1,203.51 |
|
R1 |
1,205.70 |
1,205.70 |
1,202.74 |
1,207.56 |
PP |
1,201.04 |
1,201.04 |
1,201.04 |
1,201.98 |
S1 |
1,197.32 |
1,197.32 |
1,201.20 |
1,199.18 |
S2 |
1,192.66 |
1,192.66 |
1,200.43 |
|
S3 |
1,184.28 |
1,188.94 |
1,199.67 |
|
S4 |
1,175.90 |
1,180.56 |
1,197.36 |
|
|
Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,303.50 |
1,285.17 |
1,225.18 |
|
R3 |
1,274.76 |
1,256.43 |
1,217.27 |
|
R2 |
1,246.02 |
1,246.02 |
1,214.64 |
|
R1 |
1,227.69 |
1,227.69 |
1,212.00 |
1,222.49 |
PP |
1,217.28 |
1,217.28 |
1,217.28 |
1,214.67 |
S1 |
1,198.95 |
1,198.95 |
1,206.74 |
1,193.75 |
S2 |
1,188.54 |
1,188.54 |
1,204.10 |
|
S3 |
1,159.80 |
1,170.21 |
1,201.47 |
|
S4 |
1,131.06 |
1,141.47 |
1,193.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,235.30 |
1,196.39 |
38.91 |
3.2% |
10.73 |
0.9% |
14% |
False |
True |
11,522 |
10 |
1,236.89 |
1,196.39 |
40.50 |
3.4% |
11.24 |
0.9% |
14% |
False |
True |
11,200 |
20 |
1,241.88 |
1,196.39 |
45.49 |
3.8% |
10.84 |
0.9% |
12% |
False |
True |
10,652 |
40 |
1,241.88 |
1,181.06 |
60.82 |
5.1% |
11.55 |
1.0% |
34% |
False |
False |
10,180 |
60 |
1,241.88 |
1,181.06 |
60.82 |
5.1% |
11.34 |
0.9% |
34% |
False |
False |
10,154 |
80 |
1,241.88 |
1,160.75 |
81.13 |
6.7% |
11.39 |
0.9% |
51% |
False |
False |
10,149 |
100 |
1,265.59 |
1,160.75 |
104.84 |
8.7% |
11.34 |
0.9% |
39% |
False |
False |
10,424 |
120 |
1,308.89 |
1,160.75 |
148.14 |
12.3% |
11.03 |
0.9% |
28% |
False |
False |
10,358 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,240.39 |
2.618 |
1,226.71 |
1.618 |
1,218.33 |
1.000 |
1,213.15 |
0.618 |
1,209.95 |
HIGH |
1,204.77 |
0.618 |
1,201.57 |
0.500 |
1,200.58 |
0.382 |
1,199.59 |
LOW |
1,196.39 |
0.618 |
1,191.21 |
1.000 |
1,188.01 |
1.618 |
1,182.83 |
2.618 |
1,174.45 |
4.250 |
1,160.78 |
|
|
Fisher Pivots for day following 13-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
1,201.51 |
1,209.92 |
PP |
1,201.04 |
1,207.27 |
S1 |
1,200.58 |
1,204.62 |
|