Trading Metrics calculated at close of trading on 25-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
1,282.77 |
1,281.05 |
-1.72 |
-0.1% |
1,281.42 |
High |
1,284.45 |
1,304.25 |
19.80 |
1.5% |
1,304.25 |
Low |
1,277.39 |
1,279.80 |
2.41 |
0.2% |
1,276.84 |
Close |
1,280.83 |
1,303.93 |
23.10 |
1.8% |
1,303.93 |
Range |
7.06 |
24.45 |
17.39 |
246.3% |
27.41 |
ATR |
9.39 |
10.46 |
1.08 |
11.5% |
0.00 |
Volume |
11,466 |
11,780 |
314 |
2.7% |
54,573 |
|
Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,369.34 |
1,361.09 |
1,317.38 |
|
R3 |
1,344.89 |
1,336.64 |
1,310.65 |
|
R2 |
1,320.44 |
1,320.44 |
1,308.41 |
|
R1 |
1,312.19 |
1,312.19 |
1,306.17 |
1,316.32 |
PP |
1,295.99 |
1,295.99 |
1,295.99 |
1,298.06 |
S1 |
1,287.74 |
1,287.74 |
1,301.69 |
1,291.87 |
S2 |
1,271.54 |
1,271.54 |
1,299.45 |
|
S3 |
1,247.09 |
1,263.29 |
1,297.21 |
|
S4 |
1,222.64 |
1,238.84 |
1,290.48 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,377.24 |
1,367.99 |
1,319.01 |
|
R3 |
1,349.83 |
1,340.58 |
1,311.47 |
|
R2 |
1,322.42 |
1,322.42 |
1,308.96 |
|
R1 |
1,313.17 |
1,313.17 |
1,306.44 |
1,317.80 |
PP |
1,295.01 |
1,295.01 |
1,295.01 |
1,297.32 |
S1 |
1,285.76 |
1,285.76 |
1,301.42 |
1,290.39 |
S2 |
1,267.60 |
1,267.60 |
1,298.90 |
|
S3 |
1,240.19 |
1,258.35 |
1,296.39 |
|
S4 |
1,212.78 |
1,230.94 |
1,288.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,304.25 |
1,276.84 |
27.41 |
2.1% |
10.66 |
0.8% |
99% |
True |
False |
10,914 |
10 |
1,304.25 |
1,276.84 |
27.41 |
2.1% |
9.30 |
0.7% |
99% |
True |
False |
11,143 |
20 |
1,304.25 |
1,274.14 |
30.11 |
2.3% |
10.13 |
0.8% |
99% |
True |
False |
11,332 |
40 |
1,304.25 |
1,216.82 |
87.43 |
6.7% |
10.11 |
0.8% |
100% |
True |
False |
10,502 |
60 |
1,304.25 |
1,196.39 |
107.86 |
8.3% |
10.31 |
0.8% |
100% |
True |
False |
10,639 |
80 |
1,304.25 |
1,184.03 |
120.22 |
9.2% |
10.67 |
0.8% |
100% |
True |
False |
10,434 |
100 |
1,304.25 |
1,181.06 |
123.19 |
9.4% |
10.76 |
0.8% |
100% |
True |
False |
10,334 |
120 |
1,304.25 |
1,160.75 |
143.50 |
11.0% |
10.94 |
0.8% |
100% |
True |
False |
10,328 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,408.16 |
2.618 |
1,368.26 |
1.618 |
1,343.81 |
1.000 |
1,328.70 |
0.618 |
1,319.36 |
HIGH |
1,304.25 |
0.618 |
1,294.91 |
0.500 |
1,292.03 |
0.382 |
1,289.14 |
LOW |
1,279.80 |
0.618 |
1,264.69 |
1.000 |
1,255.35 |
1.618 |
1,240.24 |
2.618 |
1,215.79 |
4.250 |
1,175.89 |
|
|
Fisher Pivots for day following 25-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
1,299.96 |
1,299.56 |
PP |
1,295.99 |
1,295.19 |
S1 |
1,292.03 |
1,290.82 |
|