XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 1,282.77 1,281.05 -1.72 -0.1% 1,281.42
High 1,284.45 1,304.25 19.80 1.5% 1,304.25
Low 1,277.39 1,279.80 2.41 0.2% 1,276.84
Close 1,280.83 1,303.93 23.10 1.8% 1,303.93
Range 7.06 24.45 17.39 246.3% 27.41
ATR 9.39 10.46 1.08 11.5% 0.00
Volume 11,466 11,780 314 2.7% 54,573
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,369.34 1,361.09 1,317.38
R3 1,344.89 1,336.64 1,310.65
R2 1,320.44 1,320.44 1,308.41
R1 1,312.19 1,312.19 1,306.17 1,316.32
PP 1,295.99 1,295.99 1,295.99 1,298.06
S1 1,287.74 1,287.74 1,301.69 1,291.87
S2 1,271.54 1,271.54 1,299.45
S3 1,247.09 1,263.29 1,297.21
S4 1,222.64 1,238.84 1,290.48
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,377.24 1,367.99 1,319.01
R3 1,349.83 1,340.58 1,311.47
R2 1,322.42 1,322.42 1,308.96
R1 1,313.17 1,313.17 1,306.44 1,317.80
PP 1,295.01 1,295.01 1,295.01 1,297.32
S1 1,285.76 1,285.76 1,301.42 1,290.39
S2 1,267.60 1,267.60 1,298.90
S3 1,240.19 1,258.35 1,296.39
S4 1,212.78 1,230.94 1,288.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,304.25 1,276.84 27.41 2.1% 10.66 0.8% 99% True False 10,914
10 1,304.25 1,276.84 27.41 2.1% 9.30 0.7% 99% True False 11,143
20 1,304.25 1,274.14 30.11 2.3% 10.13 0.8% 99% True False 11,332
40 1,304.25 1,216.82 87.43 6.7% 10.11 0.8% 100% True False 10,502
60 1,304.25 1,196.39 107.86 8.3% 10.31 0.8% 100% True False 10,639
80 1,304.25 1,184.03 120.22 9.2% 10.67 0.8% 100% True False 10,434
100 1,304.25 1,181.06 123.19 9.4% 10.76 0.8% 100% True False 10,334
120 1,304.25 1,160.75 143.50 11.0% 10.94 0.8% 100% True False 10,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 1,408.16
2.618 1,368.26
1.618 1,343.81
1.000 1,328.70
0.618 1,319.36
HIGH 1,304.25
0.618 1,294.91
0.500 1,292.03
0.382 1,289.14
LOW 1,279.80
0.618 1,264.69
1.000 1,255.35
1.618 1,240.24
2.618 1,215.79
4.250 1,175.89
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 1,299.96 1,299.56
PP 1,295.99 1,295.19
S1 1,292.03 1,290.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols