XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	1,315.14	1,306.52	-8.62	-0.7%	1,301.41
High	1,315.53	1,311.51	-4.02	-0.3%	1,325.74
Low	1,305.69	1,302.62	-3.07	-0.2%	1,297.74
Close	1,306.28	1,309.98	3.70	0.3%	1,317.65
Range	9.84	8.89	-0.95	-9.7%	28.00
ATR	9.69	9.63	-0.06	-0.6%	0.00
Volume	11,829	12,052	223	1.9%	57,836

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,334.71	1,331.23	1,314.87
R3	1,325.82	1,322.34	1,312.42
R2	1,316.93	1,316.93	1,311.61
R1	1,313.45	1,313.45	1,310.79	1,315.19
PP	1,308.04	1,308.04	1,308.04	1,308.91
S1	1,304.56	1,304.56	1,309.17	1,306.30
S2	1,299.15	1,299.15	1,308.35
S3	1,290.26	1,295.67	1,307.54
S4	1,281.37	1,286.78	1,305.09

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,397.71	1,385.68	1,333.05
R3	1,369.71	1,357.68	1,325.35
R2	1,341.71	1,341.71	1,322.78
R1	1,329.68	1,329.68	1,320.22	1,335.70
PP	1,313.71	1,313.71	1,313.71	1,316.72
S1	1,301.68	1,301.68	1,315.08	1,307.70
S2	1,285.71	1,285.71	1,312.52
S3	1,257.71	1,273.68	1,309.95
S4	1,229.71	1,245.68	1,302.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,322.84	1,302.62	20.22	1.5%	8.18	0.6%	36%	False	True	11,505
10	1,325.74	1,279.80	45.94	3.5%	10.23	0.8%	66%	False	False	11,663
20	1,325.74	1,276.84	48.90	3.7%	8.98	0.7%	68%	False	False	11,407
40	1,325.74	1,232.98	92.76	7.1%	9.97	0.8%	83%	False	False	10,726
60	1,325.74	1,197.60	128.14	9.8%	9.91	0.8%	88%	False	False	10,695
80	1,325.74	1,196.39	129.35	9.9%	10.15	0.8%	88%	False	False	10,684
100	1,325.74	1,181.06	144.68	11.0%	10.57	0.8%	89%	False	False	10,489
120	1,325.74	1,181.06	144.68	11.0%	10.63	0.8%	89%	False	False	10,424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,349.29
2.618	1,334.78
1.618	1,325.89
1.000	1,320.40
0.618	1,317.00
HIGH	1,311.51
0.618	1,308.11
0.500	1,307.07
0.382	1,306.02
LOW	1,302.62
0.618	1,297.13
1.000	1,293.73
1.618	1,288.24
2.618	1,279.35
4.250	1,264.84

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	1,309.01	1,309.87
PP	1,308.04	1,309.75
S1	1,307.07	1,309.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols