| Trading Metrics calculated at close of trading on 13-May-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2019 |
13-May-2019 |
Change |
Change % |
Previous Week |
| Open |
1,284.32 |
1,285.64 |
1.32 |
0.1% |
1,279.19 |
| High |
1,289.20 |
1,301.22 |
12.02 |
0.9% |
1,290.90 |
| Low |
1,283.20 |
1,282.19 |
-1.01 |
-0.1% |
1,277.33 |
| Close |
1,285.84 |
1,301.00 |
15.16 |
1.2% |
1,285.84 |
| Range |
6.00 |
19.03 |
13.03 |
217.2% |
13.57 |
| ATR |
9.49 |
10.17 |
0.68 |
7.2% |
0.00 |
| Volume |
9,212 |
8,765 |
-447 |
-4.9% |
31,336 |
|
| Daily Pivots for day following 13-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,351.89 |
1,345.48 |
1,311.47 |
|
| R3 |
1,332.86 |
1,326.45 |
1,306.23 |
|
| R2 |
1,313.83 |
1,313.83 |
1,304.49 |
|
| R1 |
1,307.42 |
1,307.42 |
1,302.74 |
1,310.63 |
| PP |
1,294.80 |
1,294.80 |
1,294.80 |
1,296.41 |
| S1 |
1,288.39 |
1,288.39 |
1,299.26 |
1,291.60 |
| S2 |
1,275.77 |
1,275.77 |
1,297.51 |
|
| S3 |
1,256.74 |
1,269.36 |
1,295.77 |
|
| S4 |
1,237.71 |
1,250.33 |
1,290.53 |
|
|
| Weekly Pivots for week ending 10-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,325.40 |
1,319.19 |
1,293.30 |
|
| R3 |
1,311.83 |
1,305.62 |
1,289.57 |
|
| R2 |
1,298.26 |
1,298.26 |
1,288.33 |
|
| R1 |
1,292.05 |
1,292.05 |
1,287.08 |
1,295.16 |
| PP |
1,284.69 |
1,284.69 |
1,284.69 |
1,286.24 |
| S1 |
1,278.48 |
1,278.48 |
1,284.60 |
1,281.59 |
| S2 |
1,271.12 |
1,271.12 |
1,283.35 |
|
| S3 |
1,257.55 |
1,264.91 |
1,282.11 |
|
| S4 |
1,243.98 |
1,251.34 |
1,278.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,301.22 |
1,278.33 |
22.89 |
1.8% |
10.22 |
0.8% |
99% |
True |
False |
6,814 |
| 10 |
1,301.22 |
1,266.76 |
34.46 |
2.6% |
10.14 |
0.8% |
99% |
True |
False |
6,225 |
| 20 |
1,301.22 |
1,266.61 |
34.61 |
2.7% |
9.59 |
0.7% |
99% |
True |
False |
6,019 |
| 40 |
1,323.61 |
1,266.61 |
57.00 |
4.4% |
10.32 |
0.8% |
60% |
False |
False |
6,009 |
| 60 |
1,346.45 |
1,266.61 |
79.84 |
6.1% |
10.87 |
0.8% |
43% |
False |
False |
6,287 |
| 80 |
1,346.45 |
1,266.61 |
79.84 |
6.1% |
10.57 |
0.8% |
43% |
False |
False |
7,588 |
| 100 |
1,346.45 |
1,242.60 |
103.85 |
8.0% |
10.60 |
0.8% |
56% |
False |
False |
8,138 |
| 120 |
1,346.45 |
1,211.24 |
135.21 |
10.4% |
10.40 |
0.8% |
66% |
False |
False |
8,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,382.10 |
|
2.618 |
1,351.04 |
|
1.618 |
1,332.01 |
|
1.000 |
1,320.25 |
|
0.618 |
1,312.98 |
|
HIGH |
1,301.22 |
|
0.618 |
1,293.95 |
|
0.500 |
1,291.71 |
|
0.382 |
1,289.46 |
|
LOW |
1,282.19 |
|
0.618 |
1,270.43 |
|
1.000 |
1,263.16 |
|
1.618 |
1,251.40 |
|
2.618 |
1,232.37 |
|
4.250 |
1,201.31 |
|
|
| Fisher Pivots for day following 13-May-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1,297.90 |
1,297.46 |
| PP |
1,294.80 |
1,293.93 |
| S1 |
1,291.71 |
1,290.39 |
|