XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 28-Oct-2019

Day Change Summary
	Previous	Current
	25-Oct-2019	28-Oct-2019	Change	Change %	Previous Week
Open	1,502.93	1,504.49	1.56	0.1%	1,490.15
High	1,516.65	1,507.79	-8.86	-0.6%	1,516.65
Low	1,501.17	1,490.40	-10.77	-0.7%	1,481.55
Close	1,504.16	1,492.45	-11.71	-0.8%	1,504.16
Range	15.48	17.39	1.91	12.3%	35.10
ATR	16.19	16.27	0.09	0.5%	0.00
Volume	6,265	6,755	490	7.8%	31,331

Daily Pivots for day following 28-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,549.05	1,538.14	1,502.01
R3	1,531.66	1,520.75	1,497.23
R2	1,514.27	1,514.27	1,495.64
R1	1,503.36	1,503.36	1,494.04	1,500.12
PP	1,496.88	1,496.88	1,496.88	1,495.26
S1	1,485.97	1,485.97	1,490.86	1,482.73
S2	1,479.49	1,479.49	1,489.26
S3	1,462.10	1,468.58	1,487.67
S4	1,444.71	1,451.19	1,482.89

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,606.09	1,590.22	1,523.47
R3	1,570.99	1,555.12	1,513.81
R2	1,535.89	1,535.89	1,510.60
R1	1,520.02	1,520.02	1,507.38	1,527.96
PP	1,500.79	1,500.79	1,500.79	1,504.75
S1	1,484.92	1,484.92	1,500.94	1,492.86
S2	1,465.69	1,465.69	1,497.73
S3	1,430.59	1,449.82	1,494.51
S4	1,395.49	1,414.72	1,484.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,516.65	1,481.55	35.10	2.4%	12.54	0.8%	31%	False	False	6,500
10	1,516.65	1,478.19	38.46	2.6%	12.55	0.8%	37%	False	False	6,129
20	1,516.65	1,456.64	60.01	4.0%	16.33	1.1%	60%	False	False	6,249
40	1,556.11	1,456.64	99.47	6.7%	18.78	1.3%	36%	False	False	6,573
60	1,556.11	1,456.64	99.47	6.7%	19.53	1.3%	36%	False	False	6,646
80	1,556.11	1,386.42	169.69	11.4%	19.41	1.3%	62%	False	False	6,721
100	1,556.11	1,320.05	236.06	15.8%	20.02	1.3%	73%	False	False	7,109
120	1,556.11	1,269.50	286.61	19.2%	18.99	1.3%	78%	False	False	7,435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.86
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,581.70
2.618	1,553.32
1.618	1,535.93
1.000	1,525.18
0.618	1,518.54
HIGH	1,507.79
0.618	1,501.15
0.500	1,499.10
0.382	1,497.04
LOW	1,490.40
0.618	1,479.65
1.000	1,473.01
1.618	1,462.26
2.618	1,444.87
4.250	1,416.49

Fisher Pivots for day following 28-Oct-2019
Pivot	1 day	3 day
R1	1,499.10	1,502.48
PP	1,496.88	1,499.13
S1	1,494.67	1,495.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols