XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 04-Nov-2019

Day Change Summary
	Previous	Current
	01-Nov-2019	04-Nov-2019	Change	Change %	Previous Week
Open	1,512.49	1,514.29	1.80	0.1%	1,504.49
High	1,514.24	1,514.29	0.05	0.0%	1,514.24
Low	1,504.41	1,505.01	0.60	0.0%	1,482.52
Close	1,513.80	1,509.43	-4.37	-0.3%	1,513.80
Range	9.83	9.28	-0.55	-5.6%	31.72
ATR	15.48	15.04	-0.44	-2.9%	0.00
Volume	6,848	6,957	109	1.6%	34,398

Daily Pivots for day following 04-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,537.42	1,532.70	1,514.53
R3	1,528.14	1,523.42	1,511.98
R2	1,518.86	1,518.86	1,511.13
R1	1,514.14	1,514.14	1,510.28	1,511.86
PP	1,509.58	1,509.58	1,509.58	1,508.44
S1	1,504.86	1,504.86	1,508.58	1,502.58
S2	1,500.30	1,500.30	1,507.73
S3	1,491.02	1,495.58	1,506.88
S4	1,481.74	1,486.30	1,504.33

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,598.68	1,587.96	1,531.25
R3	1,566.96	1,556.24	1,522.52
R2	1,535.24	1,535.24	1,519.62
R1	1,524.52	1,524.52	1,516.71	1,529.88
PP	1,503.52	1,503.52	1,503.52	1,506.20
S1	1,492.80	1,492.80	1,510.89	1,498.16
S2	1,471.80	1,471.80	1,507.98
S3	1,440.08	1,461.08	1,505.08
S4	1,408.36	1,429.36	1,496.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,514.29	1,482.52	31.77	2.1%	12.35	0.8%	85%	True	False	6,920
10	1,516.65	1,481.55	35.10	2.3%	12.45	0.8%	79%	False	False	6,710
20	1,516.65	1,474.78	41.87	2.8%	14.00	0.9%	83%	False	False	6,445
40	1,534.62	1,456.64	77.98	5.2%	17.15	1.1%	68%	False	False	6,559
60	1,556.11	1,456.64	99.47	6.6%	18.77	1.2%	53%	False	False	6,669
80	1,556.11	1,400.34	155.77	10.3%	19.11	1.3%	70%	False	False	6,715
100	1,556.11	1,333.40	222.71	14.8%	19.96	1.3%	79%	False	False	6,978
120	1,556.11	1,269.50	286.61	19.0%	19.03	1.3%	84%	False	False	7,349

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	2.15
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,553.73
2.618	1,538.59
1.618	1,529.31
1.000	1,523.57
0.618	1,520.03
HIGH	1,514.29
0.618	1,510.75
0.500	1,509.65
0.382	1,508.55
LOW	1,505.01
0.618	1,499.27
1.000	1,495.73
1.618	1,489.99
2.618	1,480.71
4.250	1,465.57

Fisher Pivots for day following 04-Nov-2019
Pivot	1 day	3 day
R1	1,509.65	1,507.66
PP	1,509.58	1,505.90
S1	1,509.50	1,504.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols