XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 16-Dec-2019

Day Change Summary
	Previous	Current
	13-Dec-2019	16-Dec-2019	Change	Change %	Previous Week
Open	1,469.45	1,475.80	6.35	0.4%	1,459.65
High	1,477.62	1,479.15	1.53	0.1%	1,485.71
Low	1,463.23	1,473.16	9.93	0.7%	1,458.92
Close	1,475.43	1,475.97	0.54	0.0%	1,475.43
Range	14.39	5.99	-8.40	-58.4%	26.79
ATR	12.87	12.38	-0.49	-3.8%	0.00
Volume	7,226	7,685	459	6.4%	37,168

Daily Pivots for day following 16-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,494.06	1,491.01	1,479.26
R3	1,488.07	1,485.02	1,477.62
R2	1,482.08	1,482.08	1,477.07
R1	1,479.03	1,479.03	1,476.52	1,480.56
PP	1,476.09	1,476.09	1,476.09	1,476.86
S1	1,473.04	1,473.04	1,475.42	1,474.57
S2	1,470.10	1,470.10	1,474.87
S3	1,464.11	1,467.05	1,474.32
S4	1,458.12	1,461.06	1,472.68

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,553.72	1,541.37	1,490.16
R3	1,526.93	1,514.58	1,482.80
R2	1,500.14	1,500.14	1,480.34
R1	1,487.79	1,487.79	1,477.89	1,493.97
PP	1,473.35	1,473.35	1,473.35	1,476.44
S1	1,461.00	1,461.00	1,472.97	1,467.18
S2	1,446.56	1,446.56	1,470.52
S3	1,419.77	1,434.21	1,468.06
S4	1,392.98	1,407.42	1,460.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,485.71	1,460.05	25.66	1.7%	12.78	0.9%	62%	False	False	7,428
10	1,485.71	1,458.92	26.79	1.8%	12.62	0.9%	64%	False	False	7,284
20	1,485.71	1,452.18	33.53	2.3%	11.22	0.8%	71%	False	False	7,060
40	1,516.65	1,446.68	69.97	4.7%	12.73	0.9%	42%	False	False	6,947
60	1,534.62	1,446.68	87.94	6.0%	14.75	1.0%	33%	False	False	6,728
80	1,556.11	1,446.68	109.43	7.4%	16.03	1.1%	27%	False	False	6,778
100	1,556.11	1,401.30	154.81	10.5%	17.41	1.2%	48%	False	False	6,764
120	1,556.11	1,382.70	173.41	11.7%	17.70	1.2%	54%	False	False	6,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.06
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,504.61
2.618	1,494.83
1.618	1,488.84
1.000	1,485.14
0.618	1,482.85
HIGH	1,479.15
0.618	1,476.86
0.500	1,476.16
0.382	1,475.45
LOW	1,473.16
0.618	1,469.46
1.000	1,467.17
1.618	1,463.47
2.618	1,457.48
4.250	1,447.70

Fisher Pivots for day following 16-Dec-2019
Pivot	1 day	3 day
R1	1,476.16	1,475.47
PP	1,476.09	1,474.97
S1	1,476.03	1,474.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols