XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 02-Jan-2020

Day Change Summary
	Previous	Current
	31-Dec-2019	02-Jan-2020	Change	Change %	Previous Week
Open	1,514.79	1,517.00	2.21	0.1%	1,478.53
High	1,524.48	1,530.46	5.98	0.4%	1,514.49
Low	1,514.40	1,517.00	2.60	0.2%	1,477.52
Close	1,516.97	1,528.77	11.80	0.8%	1,510.84
Range	10.08	13.46	3.38	33.5%	36.97
ATR	10.46	10.68	0.22	2.1%	0.00
Volume	7,716	5,493	-2,223	-28.8%	29,586

Daily Pivots for day following 02-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,565.79	1,560.74	1,536.17
R3	1,552.33	1,547.28	1,532.47
R2	1,538.87	1,538.87	1,531.24
R1	1,533.82	1,533.82	1,530.00	1,536.35
PP	1,525.41	1,525.41	1,525.41	1,526.67
S1	1,520.36	1,520.36	1,527.54	1,522.89
S2	1,511.95	1,511.95	1,526.30
S3	1,498.49	1,506.90	1,525.07
S4	1,485.03	1,493.44	1,521.37

Weekly Pivots for week ending 27-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,611.86	1,598.32	1,531.17
R3	1,574.89	1,561.35	1,521.01
R2	1,537.92	1,537.92	1,517.62
R1	1,524.38	1,524.38	1,514.23	1,531.15
PP	1,500.95	1,500.95	1,500.95	1,504.34
S1	1,487.41	1,487.41	1,507.45	1,494.18
S2	1,463.98	1,463.98	1,504.06
S3	1,427.01	1,450.44	1,500.67
S4	1,390.04	1,413.47	1,490.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,530.46	1,497.77	32.69	2.1%	9.96	0.7%	95%	True	False	7,197
10	1,530.46	1,470.90	59.56	3.9%	9.35	0.6%	97%	True	False	7,250
20	1,530.46	1,458.92	71.54	4.7%	10.21	0.7%	98%	True	False	7,294
40	1,530.46	1,446.68	83.78	5.5%	11.37	0.7%	98%	True	False	7,095
60	1,530.46	1,446.68	83.78	5.5%	12.41	0.8%	98%	True	False	6,885
80	1,534.62	1,446.68	87.94	5.8%	14.44	0.9%	93%	False	False	6,830
100	1,556.11	1,446.68	109.43	7.2%	15.71	1.0%	75%	False	False	6,843
120	1,556.11	1,400.34	155.77	10.2%	16.63	1.1%	82%	False	False	6,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.58
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,587.67
2.618	1,565.70
1.618	1,552.24
1.000	1,543.92
0.618	1,538.78
HIGH	1,530.46
0.618	1,525.32
0.500	1,523.73
0.382	1,522.14
LOW	1,517.00
0.618	1,508.68
1.000	1,503.54
1.618	1,495.22
2.618	1,481.76
4.250	1,459.80

Fisher Pivots for day following 02-Jan-2020
Pivot	1 day	3 day
R1	1,527.09	1,526.05
PP	1,525.41	1,523.32
S1	1,523.73	1,520.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols