XAUUSD Spot Gold

Trading Metrics calculated at close of trading on 08-Jan-2020

Day Change Summary
	Previous	Current
	07-Jan-2020	08-Jan-2020	Change	Change %	Previous Week
Open	1,565.58	1,573.51	7.93	0.5%	1,510.80
High	1,575.81	1,609.12	33.31	2.1%	1,551.70
Low	1,556.14	1,552.84	-3.30	-0.2%	1,510.74
Close	1,573.48	1,556.03	-17.45	-1.1%	1,551.70
Range	19.67	56.28	36.61	186.1%	40.96
ATR	13.23	16.30	3.08	23.2%	0.00
Volume	7,276	7,079	-197	-2.7%	27,274

Daily Pivots for day following 08-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,741.50	1,705.05	1,586.98
R3	1,685.22	1,648.77	1,571.51
R2	1,628.94	1,628.94	1,566.35
R1	1,592.49	1,592.49	1,561.19	1,582.58
PP	1,572.66	1,572.66	1,572.66	1,567.71
S1	1,536.21	1,536.21	1,550.87	1,526.30
S2	1,516.38	1,516.38	1,545.71
S3	1,460.10	1,479.93	1,540.55
S4	1,403.82	1,423.65	1,525.08

Weekly Pivots for week ending 03-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,660.93	1,647.27	1,574.23
R3	1,619.97	1,606.31	1,562.96
R2	1,579.01	1,579.01	1,559.21
R1	1,565.35	1,565.35	1,555.45	1,572.18
PP	1,538.05	1,538.05	1,538.05	1,541.46
S1	1,524.39	1,524.39	1,547.95	1,531.22
S2	1,497.09	1,497.09	1,544.19
S3	1,456.13	1,483.43	1,540.44
S4	1,415.17	1,442.47	1,529.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,609.12	1,517.00	92.12	5.9%	28.06	1.8%	42%	True	False	6,794
10	1,609.12	1,484.57	124.55	8.0%	19.20	1.2%	57%	True	False	7,072
20	1,609.12	1,460.05	149.07	9.6%	14.48	0.9%	64%	True	False	7,279
40	1,609.12	1,446.68	162.44	10.4%	12.76	0.8%	67%	True	False	7,112
60	1,609.12	1,446.68	162.44	10.4%	13.30	0.9%	67%	True	False	6,919
80	1,609.12	1,446.68	162.44	10.4%	14.92	1.0%	67%	True	False	6,847
100	1,609.12	1,446.68	162.44	10.4%	16.16	1.0%	67%	True	False	6,862
120	1,609.12	1,401.30	207.82	13.4%	16.92	1.1%	74%	True	False	6,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.92
Widest range in 142 trading days

Fibonacci Retracements and Extensions
4.250	1,848.31
2.618	1,756.46
1.618	1,700.18
1.000	1,665.40
0.618	1,643.90
HIGH	1,609.12
0.618	1,587.62
0.500	1,580.98
0.382	1,574.34
LOW	1,552.84
0.618	1,518.06
1.000	1,496.56
1.618	1,461.78
2.618	1,405.50
4.250	1,313.65

Fisher Pivots for day following 08-Jan-2020
Pivot	1 day	3 day
R1	1,580.98	1,580.51
PP	1,572.66	1,572.35
S1	1,564.35	1,564.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols